| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 3.029E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735257720 | MOF/BTC | https://hitbtc.com/MOF-to-BTC | BTC | 1 | https://hitbtc.com/MOF-to-BTC | 0 | 12 heures il y a |
| 2.22 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1735257723 | MOF/USDT | https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d | USDT | 2 | https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d | 0 | 12 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | $ - | | MOF/USDT | https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d | USDT | 3 | https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MOF/ETH | https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d | ETH | 4 | https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d | 0 | - |
| 2.0E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1735257750 | MOF/USDT | https://www.okx.com/trade-spot/MOF-USDT | USDT | 5 | https://www.okx.com/trade-spot/MOF-USDT | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.1889286 | -0.0021812 | -0.183459292677 | 1.08382709 | 1.23608025 | 0 | CX |
| 4 | 1.24589395 | -0.05914655 | -4.74731818065 | 1.08382709 | 1.4280474 | 0 | CX |
| 12 | 0.81816853 | 0.36857887 | 45.0492602056 | 0.8107239 | 1.4280474 | 0 | CX |
| 26 | 1.17185813 | 0.01488927 | 1.27056933078 | 0.75026235 | 1.4280474 | 0 | CX |
| 52 | 0.62592656 | 0.56082084 | 89.5985049748 | 0.62528646 | 1.4280474 | 0 | CX |
| 156 | 1.96813079 | -0.78138339 | -39.7018020332 | 0.12076912 | 11.6884692 | 1848.74462868 | CX |
| 260 | 1.72493415 | -0.53818675 | -31.2004229263 | 0.0489887 | 11.6884692 | 211698.856951 | CX |
Molecular Future wants to provide blockchain technology services for well-known blockchain venture capitalist firms and start-ups.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735257000 | 1.15840561 | -0.06 | -4.64 | 1.21974033 | 1.22131623 | 1.14892936 | 0 |
| 1735170600 | 1.21482131 | -0 | -0.04 | 1.21297754 | 1.23173523 | 1.19745862 | 0 |
| 1735084200 | 1.21533965 | 0.03 | 2.27 | 1.18808325 | 1.22901481 | 1.1683515 | 0 |
| 1734997800 | 1.18831633 | 0.05 | 4.36 | 1.10582355 | 1.2012018 | 1.10093235 | 0 |
| 1734911400 | 1.13863907 | -0.02 | -1.84 | 1.16508142 | 1.18015506 | 1.12979943 | 0 |
| 1734825000 | 1.15993976 | -0.05 | -3.80 | 1.20843075 | 1.23608025 | 1.14553405 | 0 |
| 1734738600 | 1.20575903 | 0.01 | 0.75 | 1.1889286 | 1.21384029 | 1.08382709 | 0 |
| 1734652200 | 1.196822 | -0.06 | -5.12 | 1.25892205 | 1.29274643 | 1.16036765 | 0 |
| 1734565800 | 1.26134678 | -0.09 | -6.55 | 1.3524322 | 1.3577165 | 1.26028574 | 0 |
| 1734479400 | 1.34971873 | -0.04 | -2.92 | 1.38316044 | 1.40579699 | 1.33929973 | 0 |
| 1734393000 | 1.39034416 | 0.02 | 1.11 | 1.10582355 | 1.4280474 | 1.10093235 | 0 |
| 1734306600 | 1.37513485 | 0.03 | 2.26 | 1.34699483 | 1.37513485 | 1.33424155 | 0 |
| 1734220200 | 1.34474057 | -0.01 | -0.95 | 1.36031516 | 1.37169084 | 1.33081146 | 0 |
| 1734133800 | 1.35761561 | 0.01 | 0.64 | 1.3521852 | 1.37887108 | 1.34139397 | 0 |
| 1734047400 | 1.34903689 | 0.02 | 1.13 | 1.33370582 | 1.38627744 | 1.32256322 | 0 |
| 1733961000 | 1.33391107 | 0.07 | 5.94 | 1.26495081 | 1.33960238 | 1.24011914 | 0 |
| 1733874600 | 1.25914818 | -0.03 | -2.45 | 1.28659939 | 1.31350095 | 1.22410622 | 0 |
| 1733788200 | 1.29075307 | -0.1 | -7.08 | 1.10582355 | 1.37083157 | 1.10093235 | 0 |
| 1733701800 | 1.38915789 | -0.01 | -0.36 | 1.39275497 | 1.39605983 | 1.36891127 | 0 |
| 1733615400 | 1.39416388 | -0 | -0.23 | 1.39292891 | 1.39975431 | 1.38439541 | 0 |
| 1733529000 | 1.39733307 | 0.08 | 5.96 | 1.31829126 | 1.42352496 | 1.31773813 | 0 |
| 1733442600 | 1.31874698 | -0.02 | -1.13 | 1.3334797 | 1.37506527 | 1.30128688 | 0 |
| 1733356200 | 1.33383105 | 0.07 | 5.86 | 1.25955867 | 1.35546919 | 1.25955867 | 0 |
| 1733269800 | 1.26000744 | -0.01 | -0.48 | 1.26527434 | 1.27684831 | 1.22464892 | 0 |
| 1733183400 | 1.26614404 | -0.03 | -1.97 | 1.29052695 | 1.30771918 | 1.24328833 | 0 |
| 1733097000 | 1.2915532 | 0 | 0.22 | 1.29246464 | 1.3026123 | 1.27428791 | 0 |
| 1733010600 | 1.28874233 | 0.04 | 3.05 | 1.24772032 | 1.29890738 | 1.24408149 | 0 |
| 1732924200 | 1.25063555 | 0 | 0.39 | 1.24589395 | 1.26919843 | 1.23155086 | 0 |
| 1732837800 | 1.24574784 | -0.03 | -2.31 | 1.27012379 | 1.27278855 | 1.23007584 | 0 |
| 1732751400 | 1.27522023 | 0.12 | 10.21 | 1.15980408 | 1.28143337 | 1.14853625 | 0 |
| 1732665000 | 1.15711497 | -0.03 | -2.59 | 1.18731791 | 1.20425619 | 1.13210936 | 0 |
| 1732578600 | 1.18783973 | 0.02 | 1.54 | 1.10582355 | 1.2310186 | 1.10093235 | 0 |
| 1732492200 | 1.16977085 | -0.01 | -1.12 | 1.18826415 | 1.20118093 | 1.14517225 | 0 |
| 1732405800 | 1.18305291 | 0.03 | 2.30 | 1.15870131 | 1.2173991 | 1.15598088 | 0 |
| 1732319400 | 1.15645052 | -0.02 | -1.46 | 1.16986477 | 1.19301271 | 1.13754324 | 0 |
| 1732233000 | 1.17356274 | 0.1 | 9.64 | 1.06986319 | 1.17750422 | 1.05659157 | 0 |
| 1732146600 | 1.07034674 | -0.01 | -1.18 | 1.08316612 | 1.09961389 | 1.05603148 | 0 |
| 1732060200 | 1.08307567 | -0.04 | -3.25 | 1.11878208 | 1.11878208 | 1.06987363 | 0 |
| 1731973800 | 1.11947436 | 0.05 | 4.76 | 1.10582355 | 1.11947436 | 1.06326738 | 0 |
| 1731887400 | 1.0686143 | -0.02 | -1.79 | 1.09117084 | 1.09903293 | 1.0609018 | 0 |
| 1731801000 | 1.08807123 | 0.01 | 1.04 | 1.07351941 | 1.11951262 | 1.06949792 | 0 |
| 1731714600 | 1.0768347 | 0.01 | 1.22 | 1.06896914 | 1.08919488 | 1.04913998 | 0 |
| 1731628200 | 1.06384139 | -0.05 | -4.28 | 1.11031815 | 1.12796959 | 1.0567342 | 0 |
| 1731541800 | 1.11144181 | -0.02 | -1.72 | 1.12893321 | 1.16089295 | 1.08580305 | 0 |
| 1731455400 | 1.13084655 | -0.04 | -3.38 | 1.16739831 | 1.19666893 | 1.119123 | 0 |
| 1731369000 | 1.17040747 | 0.06 | 5.57 | 1.10736465 | 1.17715982 | 1.08528123 | 0 |
| 1731282600 | 1.10864137 | 0.02 | 1.56 | 1.08435239 | 1.12930197 | 1.07642769 | 0 |
| 1731196200 | 1.0915709 | 0.06 | 6.03 | 1.03021183 | 1.09830934 | 1.03003441 | 0 |
| 1731109800 | 1.02947084 | 0.02 | 2.01 | 1.01979282 | 1.03841484 | 1.00565846 | 0 |
| 1731023400 | 1.00915465 | 0.06 | 6.53 | 0.94359319 | 1.01559043 | 0.94090059 | 0 |
| 1730937000 | 0.94732594 | 0.10291682 | 12.19 | 0.84413429 | 0.95455836 | 0.84380381 | 0 |
| 1730850600 | 0.84440912 | 0.01216189 | 1.46 | 0.83765329 | 0.86207099 | 0.82857014 | 0 |
| 1730764200 | 0.83224723 | -0.022581 | -2.64 | 1.10582355 | 1.11537285 | 0.82211001 | 0 |
| 1730677800 | 0.85482813 | -0.010395 | -1.20 | 0.86763359 | 0.86773099 | 0.8387178 | 0 |
| 1730591400 | 0.86522278 | -0.008342 | -0.95 | 0.87484514 | 0.87730465 | 0.86144132 | 0 |
| 1730505000 | 0.87356494 | -0.002272 | -0.26 | 0.87717246 | 0.89936024 | 0.8603455 | 0 |
| 1730418600 | 0.8758366 | -0.049552 | -5.35 | 0.92522164 | 0.92785857 | 0.87178032 | 0 |
| 1730332200 | 0.92538863 | 0.00875267 | 0.95 | 0.91650029 | 0.94542999 | 0.90648831 | 0 |
| 1730245800 | 0.91663596 | 0.02422984 | 2.72 | 0.89214521 | 0.93251321 | 0.89091372 | 0 |
| 1730159400 | 0.89240612 | 0.02059797 | 2.36 | 1.10582355 | 1.11537285 | 0.86556718 | 0 |
| 1730073000 | 0.87180815 | 0.00922578 | 1.07 | 0.86154569 | 0.87761774 | 0.85678669 | 0 |
| 1729986600 | 0.86258237 | 0.02292877 | 2.73 | 0.84775572 | 0.87001657 | 0.84489963 | 0 |
| 1729900200 | 0.8396536 | -0.041012 | -4.66 | 0.88214366 | 0.8898666 | 0.83153756 | 0 |
| 1729813800 | 0.88066517 | 0.00333965 | 0.38 | 0.87644191 | 0.88961613 | 0.87282396 | 0 |
| 1729727400 | 0.87732552 | -0.035209 | -3.86 | 0.91145951 | 0.91231877 | 0.85545779 | 0 |
| 1729641000 | 0.91253446 | -0.015046 | -1.62 | 0.92882568 | 0.92882568 | 0.90686054 | 0 |
| 1729554600 | 0.92758027 | -0.025886 | -2.71 | 0.95599511 | 0.96184645 | 0.92444587 | 0 |
| 1729468200 | 0.95346602 | 0.03207801 | 3.48 | 0.9221116 | 0.95784583 | 0.91718214 | 0 |
| 1729381800 | 0.92138801 | 0.00212207 | 0.23 | 0.91885892 | 0.92611222 | 0.91590542 | 0 |
| 1729295400 | 0.91926594 | 0.01381432 | 1.53 | 1.10582355 | 1.11537285 | 0.90770589 | 0 |
| 1729209000 | 0.90545162 | -0.002595 | -0.29 | 1.10582355 | 1.11537285 | 0.90340261 | 0 |
| 1729122600 | 0.90804681 | 0.00433111 | 0.48 | 0.90664833 | 0.9197808 | 0.90190673 | 0 |
| 1729036200 | 0.9037157 | -0.010624 | -1.16 | 0.91462174 | 0.93314983 | 0.88604688 | 0 |
| 1728949800 | 0.91433996 | 0.05580691 | 6.50 | 1.10582355 | 1.11537285 | 0.87523477 | 0 |
| 1728863400 | 0.85853305 | -0.003023 | -0.35 | 0.86239799 | 0.863546 | 0.84776616 | 0 |
| 1728777000 | 0.86155612 | 0.01484404 | 1.75 | 0.84846192 | 0.86548717 | 0.84731044 | 0 |
| 1728690600 | 0.84671208 | 0.0177871 | 2.15 | 0.82879279 | 0.85930534 | 0.82806224 | 0 |
| 1728604200 | 0.82892498 | 0.0050373 | 0.61 | 0.82491045 | 0.83919788 | 0.8107239 | 0 |
| 1728517800 | 0.82388768 | -0.025287 | -2.98 | 0.84802011 | 0.85841477 | 0.81868339 | 0 |
| 1728431400 | 0.84917508 | 0.00473465 | 0.56 | 0.84504922 | 0.85584393 | 0.83707929 | 0 |
| 1728345000 | 0.84444043 | -0.004265 | -0.50 | 1.10582355 | 1.11537285 | 0.83763937 | 0 |
| 1728258600 | 0.84870544 | 0.00849523 | 1.01 | 0.83854386 | 0.85380188 | 0.83763937 | 0 |
| 1728172200 | 0.84021021 | 0.00025048 | 0.03 | 0.84185916 | 0.84440912 | 0.83162105 | 0 |
| 1728085800 | 0.83995973 | 0.02235129 | 2.73 | 0.81816853 | 0.84873675 | 0.81417139 | 0 |
| 1727999400 | 0.81760844 | -0.003795 | -0.46 | 1.10582355 | 1.11537285 | 0.80493865 | 0 |
| 1727913000 | 0.82140381 | -0.031417 | -3.68 | 0.85240688 | 0.86906337 | 0.81962267 | 0 |
| 1727826600 | 0.85282086 | -0.049733 | -5.51 | 0.9055038 | 0.92413626 | 0.84406472 | 0 |
| 1727740200 | 0.90255378 | -0.02057 | -2.23 | 0.92501639 | 0.92544081 | 0.89588144 | 0 |
| 1727653800 | 0.92312393 | -0.007699 | -0.83 | 0.93094775 | 0.93342117 | 0.91712995 | 0 |
| 1727567400 | 0.93082251 | -0.007626 | -0.81 | 0.93899421 | 0.94097365 | 0.92325612 | 0 |
| 1727481000 | 0.93844804 | 0.02368715 | 2.59 | 0.91459391 | 0.94885313 | 0.91022802 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
