Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YELD/ETH | https://v2.info.uniswap.org/token/0x468ab3b1f63a1c14b361bc367c3cc92277588da1 | ETH | 1 | https://v2.info.uniswap.org/token/0x468ab3b1f63a1c14b361bc367c3cc92277588da1 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 7.66831151 | -7.53329914 | -98.2393468259 | 0.09014436 | 29.58214928 | 0.33669944 | CX |
| 260 | 14.7170131 | -14.58200073 | -99.0826102479 | 0.09014436 | 94.38055038 | 6.57011043 | CX |
À propos de YELD
Yeld Finance is a yield generation system that rewards YELD token holders even after they have finished staking their stablecoins.
YELD Actualités
ChainWire
il y a 45 minutes
YELDUSD (2,05%)
ChainWire
il y a 3 heures
YELDUSD (2,05%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.13211186 | -0.004098 | -3.01 | 0.1360004 | 0.13669603 | 0.13128849 | 0 |
| 1727221800 | 0.13621022 | 0.00032319 | 0.24 | 0.13585112 | 0.13701409 | 0.13315992 | 0 |
| 1727135400 | 0.13588703 | 0.00342017 | 2.58 | 0.11774632 | 0.1385377 | 0.11614371 | 0 |
| 1727049000 | 0.13246686 | -0.001892 | -1.41 | 0.13419361 | 0.13448808 | 0.12970486 | 0 |
| 1726962600 | 0.13435931 | 0.0033227 | 2.54 | 0.13130081 | 0.13447166 | 0.12988185 | 0 |
| 1726876200 | 0.13103661 | 0.00447849 | 3.54 | 0.12647091 | 0.13190615 | 0.12518995 | 0 |
| 1726789800 | 0.12655812 | 0.0057574 | 4.77 | 0.12220326 | 0.12768672 | 0.12192163 | 0 |
| 1726703400 | 0.12080072 | 0.00087312 | 0.73 | 0.12004097 | 0.121068 | 0.11694296 | 0 |
| 1726617000 | 0.1199276 | 0.00187297 | 1.59 | 0.11774632 | 0.12265317 | 0.11614371 | 0 |
| 1726530600 | 0.11805463 | -0.000858 | -0.72 | 0.11907243 | 0.11970598 | 0.11574562 | 0 |
| 1726444200 | 0.11891237 | -0.005089 | -4.10 | 0.12403467 | 0.12461693 | 0.11846247 | 0 |
| 1726357800 | 0.12400184 | -0.001304 | -1.04 | 0.12526947 | 0.12526947 | 0.1227573 | 0 |
| 1726271400 | 0.12530589 | 0.00405168 | 3.34 | 0.12111724 | 0.12633753 | 0.11993478 | 0 |
| 1726185000 | 0.12125421 | 0.00103831 | 0.86 | 0.12004764 | 0.12243309 | 0.11890057 | 0 |
| 1726098600 | 0.1202159 | -0.002314 | -1.89 | 0.1223505 | 0.12235922 | 0.11703735 | 0 |
| 1726012200 | 0.12252953 | 0.00133841 | 1.10 | 0.12089204 | 0.12300816 | 0.11912475 | 0 |
| 1725925800 | 0.12119112 | 0.00312828 | 2.65 | 0.12883071 | 0.12902924 | 0.11669775 | 0 |
| 1725839400 | 0.11806284 | 0.0016339 | 1.40 | 0.11640739 | 0.11942742 | 0.11510078 | 0 |
| 1725753000 | 0.11642894 | 0.00241572 | 2.12 | 0.11432307 | 0.11845939 | 0.11401989 | 0 |
| 1725666600 | 0.11401322 | -0.007493 | -6.17 | 0.12159587 | 0.12342061 | 0.11063717 | 0 |
| 1725580200 | 0.1215061 | -0.003915 | -3.12 | 0.12565575 | 0.12649554 | 0.12054063 | 0 |
| 1725493800 | 0.12542131 | -0.000158 | -0.13 | 0.12412394 | 0.12763593 | 0.11867844 | 0 |
| 1725407400 | 0.12557932 | -0.004562 | -3.51 | 0.13012296 | 0.13082423 | 0.12501912 | 0 |
| 1725321000 | 0.13014143 | 0.0054496 | 4.37 | 0.12883071 | 0.13139315 | 0.12488472 | 0 |
| 1725234600 | 0.12469183 | -0.004152 | -3.22 | 0.12883071 | 0.12902924 | 0.12345498 | 0 |
| 1725148200 | 0.12884405 | -0.00079 | -0.61 | 0.12954122 | 0.12988134 | 0.12789397 | 0 |
| 1725061800 | 0.12963356 | -2.1E-5 | -0.02 | 0.12956943 | 0.13024044 | 0.12523099 | 0 |
| 1724975400 | 0.12965459 | -0.000277 | -0.21 | 0.12967665 | 0.13316043 | 0.12866347 | 0 |
| 1724889000 | 0.12993161 | 0.00354124 | 2.80 | 0.12612977 | 0.13103661 | 0.12416652 | 0 |
| 1724802600 | 0.12639037 | -0.011253 | -8.18 | 0.13779898 | 0.13850743 | 0.12356323 | 0 |
| 1724716200 | 0.13764354 | -0.003202 | -2.27 | 0.1408067 | 0.14174395 | 0.13686993 | 0 |
| 1724629800 | 0.14084517 | -0.000796 | -0.56 | 0.14212203 | 0.14321523 | 0.14038758 | 0 |
| 1724543400 | 0.14164135 | -0.000187 | -0.13 | 0.14196762 | 0.14452236 | 0.14038296 | 0 |
| 1724457000 | 0.14182859 | 0.00723484 | 5.38 | 0.13453117 | 0.14341941 | 0.13452912 | 0 |
| 1724370600 | 0.13459375 | -0.000273 | -0.20 | 0.1367186 | 0.13711104 | 0.13279364 | 0 |
| 1724284200 | 0.13486718 | 0.00253832 | 1.92 | 0.13225447 | 0.1356059 | 0.13059441 | 0 |
| 1724197800 | 0.13232886 | -0.002847 | -2.11 | 0.1352073 | 0.13821605 | 0.13116384 | 0 |
| 1724111400 | 0.1351755 | 0.00035705 | 0.26 | 0.1367186 | 0.13711104 | 0.13173942 | 0 |
| 1724025000 | 0.13481845 | 0.00073924 | 0.55 | 0.1340274 | 0.13750759 | 0.13333075 | 0 |
| 1723938600 | 0.13407921 | 0.00094494 | 0.71 | 0.13306245 | 0.13472457 | 0.13281518 | 0 |
| 1723852200 | 0.13313427 | 0.0010378 | 0.79 | 0.1318805 | 0.13483332 | 0.13094735 | 0 |
| 1723765800 | 0.13209647 | -0.004534 | -3.32 | 0.1367186 | 0.13714901 | 0.12981362 | 0 |
| 1723679400 | 0.13663036 | -0.001697 | -1.23 | 0.13852333 | 0.14200404 | 0.13556178 | 0 |
| 1723593000 | 0.13832737 | -0.002196 | -1.56 | 0.13970221 | 0.14026599 | 0.13407921 | 0 |
| 1723506600 | 0.14052301 | 0.00928889 | 7.08 | 0.13774306 | 0.14102729 | 0.1299706 | 0 |
| 1723420200 | 0.13123412 | -0.002486 | -1.86 | 0.13387658 | 0.13891834 | 0.13044923 | 0 |
| 1723333800 | 0.13372011 | 0.00064997 | 0.49 | 0.13305168 | 0.13550125 | 0.13252482 | 0 |
| 1723247400 | 0.13307014 | -0.004525 | -3.29 | 0.13774306 | 0.13868493 | 0.13129003 | 0 |
| 1723161000 | 0.13759532 | 0.01719884 | 14.29 | 0.11990297 | 0.13953138 | 0.11913501 | 0 |
| 1723074600 | 0.12039648 | -0.0055 | -4.37 | 0.12627341 | 0.13071137 | 0.11875744 | 0 |
| 1722988200 | 0.12589686 | 0.00088338 | 0.71 | 0.1242763 | 0.13079499 | 0.1242763 | 0 |
| 1722901800 | 0.12501348 | -0.013651 | -9.84 | 0.14893364 | 0.15024538 | 0.11221002 | 0 |
| 1722815400 | 0.13866492 | -0.010474 | -7.02 | 0.14893364 | 0.15024538 | 0.1359963 | 0 |
| 1722729000 | 0.14913936 | -0.003936 | -2.57 | 0.15317154 | 0.15469104 | 0.14674672 | 0 |
| 1722642600 | 0.1530756 | -0.011224 | -6.83 | 0.16416102 | 0.16488281 | 0.15222043 | 0 |
| 1722556200 | 0.16430004 | -0.001373 | -0.83 | 0.1660463 | 0.16613761 | 0.15797168 | 0 |
| 1722469800 | 0.16567283 | -0.002398 | -1.43 | 0.16802391 | 0.17172726 | 0.16495361 | 0 |
| 1722383400 | 0.16807111 | -0.001995 | -1.17 | 0.17016158 | 0.17265681 | 0.16606271 | 0 |
| 1722297000 | 0.17006616 | 0.00215203 | 1.28 | 0.17116501 | 0.17422608 | 0.15961687 | 0 |
| 1722210600 | 0.16791413 | 0.00088852 | 0.53 | 0.16656956 | 0.1683589 | 0.16427696 | 0 |
| 1722124200 | 0.16702561 | -0.001103 | -0.66 | 0.1677392 | 0.17055249 | 0.16449242 | 0 |
| 1722037800 | 0.16812908 | 0.00527467 | 3.24 | 0.16280978 | 0.16853076 | 0.1627749 | 0 |
| 1721951400 | 0.16285441 | -0.008236 | -4.81 | 0.17116501 | 0.17138714 | 0.15875759 | 0 |
| 1721865000 | 0.17109011 | -0.007467 | -4.18 | 0.17869123 | 0.17891593 | 0.16965371 | 0 |
| 1721778600 | 0.17855734 | 0.0018822 | 1.07 | 0.1765787 | 0.1816179 | 0.17458262 | 0 |
| 1721692200 | 0.17667514 | -0.004019 | -2.22 | 0.18042671 | 0.18096741 | 0.17568711 | 0 |
| 1721605800 | 0.1806945 | -1.6E-5 | -0.01 | 0.18042671 | 0.18185644 | 0.17593796 | 0 |
| 1721519400 | 0.1807104 | 0.00080695 | 0.45 | 0.17985985 | 0.18158199 | 0.17868097 | 0 |
| 1721433000 | 0.17990345 | 0.00390957 | 2.22 | 0.17532339 | 0.18163944 | 0.17330114 | 0 |
| 1721346600 | 0.17599388 | 0.00197762 | 1.14 | 0.17393778 | 0.17901083 | 0.17362382 | 0 |
| 1721260200 | 0.17401626 | -0.002997 | -1.69 | 0.17699013 | 0.1804026 | 0.17328114 | 0 |
| 1721173800 | 0.17701372 | -0.001887 | -1.05 | 0.17895132 | 0.17945612 | 0.17188321 | 0 |
| 1721087400 | 0.17890054 | 0.01174822 | 7.03 | 0.16306987 | 0.17914986 | 0.16234859 | 0 |
| 1721001000 | 0.16715232 | 0.00412041 | 2.53 | 0.16306987 | 0.16759299 | 0.16234859 | 0 |
| 1720914600 | 0.16303191 | 0.00237724 | 1.48 | 0.16065774 | 0.16425747 | 0.15978257 | 0 |
| 1720828200 | 0.16065467 | 0.00164417 | 1.03 | 0.15891508 | 0.16199975 | 0.15633162 | 0 |
| 1720741800 | 0.1590105 | -0.000141 | -0.09 | 0.15887404 | 0.16484639 | 0.15681127 | 0 |
| 1720655400 | 0.15915106 | 0.00164673 | 1.05 | 0.15711804 | 0.1615637 | 0.15538205 | 0 |
| 1720569000 | 0.15750433 | 0.00282817 | 1.83 | 0.15469258 | 0.15936704 | 0.15410827 | 0 |
| 1720482600 | 0.15467616 | 0.00471087 | 3.14 | 0.15629109 | 0.15939166 | 0.14528724 | 0 |
| 1720396200 | 0.14996529 | -0.007336 | -4.66 | 0.1570806 | 0.1576136 | 0.14996529 | 0 |
| 1720309800 | 0.15730119 | 0.00432049 | 2.82 | 0.1528822 | 0.15800297 | 0.15176489 | 0 |
| 1720223400 | 0.1529807 | -0.004652 | -2.95 | 0.15629109 | 0.15939166 | 0.14528724 | 0 |
| 1720137000 | 0.1576331 | -0.011392 | -6.74 | 0.16917662 | 0.16978145 | 0.15686821 | 0 |
| 1720050600 | 0.16902529 | -0.006243 | -3.56 | 0.17533827 | 0.1757343 | 0.16673166 | 0 |
| 1719964200 | 0.1752685 | -0.001094 | -0.62 | 0.17628783 | 0.17749235 | 0.17434407 | 0 |
| 1719877800 | 0.17636221 | 0.00013081 | 0.07 | 0.17216946 | 0.17997373 | 0.17111268 | 0 |
| 1719791400 | 0.1762314 | 0.00325653 | 1.88 | 0.17308414 | 0.17715377 | 0.1718868 | 0 |
| 1719705000 | 0.17297487 | -0.000148 | -0.09 | 0.17312057 | 0.17452567 | 0.1727235 | 0 |
| 1719618600 | 0.17312262 | -0.00351 | -1.99 | 0.17693062 | 0.17861839 | 0.1725142 | 0 |
| 1719532200 | 0.17663308 | 0.00391881 | 2.27 | 0.17280764 | 0.17792994 | 0.17252497 | 0 |
| 1719445800 | 0.17271427 | -0.001398 | -0.80 | 0.17216946 | 0.17572815 | 0.1706161 | 0 |
