| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.63E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727222522 | TR3/ETH | https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98 | 0 | 12 heures il y a |
| 0.003671 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727222523 | TR3/USDT | https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98 | USDT | 2 | https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98 | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0042275 | 4.951E-5 | 1.17114133649 | 0.00258097 | 0.00424332 | 0.32826386 | CX |
| 260 | 0.0042275 | 4.951E-5 | 1.17114133649 | 0.00258097 | 0.00424332 | 0.32826386 | CX |
TR3ZOR offers a global database of lost or stolen items available through browsers and mobile apps. The benefits include limitless, fast, and cost-efficient digital transactions and the highest standards in security and transparency due to the immutability of blockchain technology.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727221800 | 0.00432792 | 1.0E-5 | 0.23 | 0.00431651 | 0.00435346 | 0.004231 | 0 |
| 1727135400 | 0.00431765 | 0.00010867 | 2.58 | 0.00518136 | 0.0052261 | 0.00429198 | 0 |
| 1727049000 | 0.00420898 | -6.0E-5 | -1.41 | 0.00426385 | 0.0042732 | 0.00412122 | 0 |
| 1726962600 | 0.00426911 | 0.00010557 | 2.54 | 0.00417193 | 0.00427268 | 0.00412685 | 0 |
| 1726876200 | 0.00416354 | 0.0001423 | 3.54 | 0.00401847 | 0.00419117 | 0.00397777 | 0 |
| 1726789800 | 0.00402124 | 0.00018294 | 4.77 | 0.00388287 | 0.0040571 | 0.00387392 | 0 |
| 1726703400 | 0.0038383 | 2.8E-5 | 0.73 | 0.00381416 | 0.0038468 | 0.00371573 | 0 |
| 1726617000 | 0.00381056 | 6.0E-5 | 1.60 | 0.00374125 | 0.00389716 | 0.00369033 | 0 |
| 1726530600 | 0.00375105 | -2.7E-5 | -0.71 | 0.00378339 | 0.00380352 | 0.00367768 | 0 |
| 1726444200 | 0.0037783 | -0.000162 | -4.11 | 0.00394106 | 0.00395956 | 0.00376401 | 0 |
| 1726357800 | 0.00394001 | -4.1E-5 | -1.03 | 0.00398029 | 0.00398029 | 0.00390047 | 0 |
| 1726271400 | 0.00398145 | 0.00012874 | 3.34 | 0.00384836 | 0.00401423 | 0.00381079 | 0 |
| 1726185000 | 0.00385271 | 3.3E-5 | 0.86 | 0.00381437 | 0.00389017 | 0.00377793 | 0 |
| 1726098600 | 0.00381972 | -7.4E-5 | -1.90 | 0.00388755 | 0.00388782 | 0.00371873 | 0 |
| 1726012200 | 0.00389323 | 4.3E-5 | 1.12 | 0.0038412 | 0.00390844 | 0.00378505 | 0 |
| 1725925800 | 0.00385071 | 9.9E-5 | 2.64 | 0.00518136 | 0.0052261 | 0.00370794 | 0 |
| 1725839400 | 0.00375131 | 5.2E-5 | 1.41 | 0.00369871 | 0.00379467 | 0.00365719 | 0 |
| 1725753000 | 0.00369939 | 7.7E-5 | 2.13 | 0.00363248 | 0.00376391 | 0.00362285 | 0 |
| 1725666600 | 0.00362264 | -0.000238 | -6.16 | 0.00386357 | 0.00392155 | 0.00351537 | 0 |
| 1725580200 | 0.00386072 | -0.000124 | -3.11 | 0.00399257 | 0.00401925 | 0.00383004 | 0 |
| 1725493800 | 0.00398512 | -5.0E-6 | -0.13 | 0.00394389 | 0.00405548 | 0.00377087 | 0 |
| 1725407400 | 0.00399014 | -0.000145 | -3.51 | 0.00413451 | 0.00415679 | 0.00397234 | 0 |
| 1725321000 | 0.00413509 | 0.00017315 | 4.37 | 0.00518136 | 0.0052261 | 0.00396807 | 0 |
| 1725234600 | 0.00396194 | -0.000132 | -3.22 | 0.00409345 | 0.00409975 | 0.00392264 | 0 |
| 1725148200 | 0.00409387 | -2.5E-5 | -0.61 | 0.00411602 | 0.00412683 | 0.00406368 | 0 |
| 1725061800 | 0.00411896 | -6.6E-7 | -0.02 | 0.00411692 | 0.00413824 | 0.00397907 | 0 |
| 1724975400 | 0.00411962 | -9.0E-6 | -0.22 | 0.00412033 | 0.00423102 | 0.00408813 | 0 |
| 1724889000 | 0.00412843 | 0.00011252 | 2.80 | 0.00400763 | 0.00416354 | 0.00394525 | 0 |
| 1724802600 | 0.00401591 | -0.000358 | -8.19 | 0.0043784 | 0.00440091 | 0.00392608 | 0 |
| 1724716200 | 0.00437346 | -0.000102 | -2.28 | 0.00447397 | 0.00450375 | 0.00434888 | 0 |
| 1724629800 | 0.00447519 | -2.5E-5 | -0.56 | 0.00451576 | 0.0045505 | 0.00446065 | 0 |
| 1724543400 | 0.00450049 | -6.0E-6 | -0.13 | 0.00451086 | 0.00459203 | 0.00446051 | 0 |
| 1724457000 | 0.00450644 | 0.00022988 | 5.38 | 0.00427457 | 0.00455699 | 0.00427451 | 0 |
| 1724370600 | 0.00427656 | -9.0E-6 | -0.21 | 0.00518136 | 0.0052261 | 0.00421936 | 0 |
| 1724284200 | 0.00428525 | 8.1E-5 | 1.93 | 0.00420223 | 0.00430872 | 0.00414949 | 0 |
| 1724197800 | 0.0042046 | -9.0E-5 | -2.10 | 0.00429606 | 0.00439166 | 0.00416758 | 0 |
| 1724111400 | 0.00429505 | 1.1E-5 | 0.26 | 0.00518136 | 0.0052261 | 0.00418587 | 0 |
| 1724025000 | 0.0042837 | 2.3E-5 | 0.54 | 0.00425857 | 0.00436914 | 0.00423643 | 0 |
| 1723938600 | 0.00426021 | 3.0E-5 | 0.71 | 0.00422791 | 0.00428072 | 0.00422005 | 0 |
| 1723852200 | 0.00423019 | 3.3E-5 | 0.79 | 0.00419035 | 0.00428417 | 0.0041607 | 0 |
| 1723765800 | 0.00419721 | -0.000144 | -3.32 | 0.00434408 | 0.00435775 | 0.00412468 | 0 |
| 1723679400 | 0.00434127 | -5.4E-5 | -1.23 | 0.00440142 | 0.00451201 | 0.00430732 | 0 |
| 1723593000 | 0.00439519 | -7.0E-5 | -1.57 | 0.00443888 | 0.00445679 | 0.00426021 | 0 |
| 1723506600 | 0.00446496 | 0.00029515 | 7.08 | 0.00518136 | 0.0052261 | 0.00412967 | 0 |
| 1723420200 | 0.00416981 | -7.9E-5 | -1.86 | 0.00425377 | 0.00441397 | 0.00414487 | 0 |
| 1723333800 | 0.0042488 | 2.1E-5 | 0.50 | 0.00422756 | 0.0043054 | 0.00421082 | 0 |
| 1723247400 | 0.00422815 | -0.000144 | -3.29 | 0.00437663 | 0.00440655 | 0.00417159 | 0 |
| 1723161000 | 0.00437193 | 0.00054647 | 14.29 | 0.00380978 | 0.00443345 | 0.00378538 | 0 |
| 1723074600 | 0.00382546 | -0.000175 | -4.37 | 0.00401219 | 0.0041532 | 0.00377338 | 0 |
| 1722988200 | 0.00400023 | 2.8E-5 | 0.70 | 0.00394874 | 0.00415586 | 0.00394874 | 0 |
| 1722901800 | 0.00397216 | -0.000434 | -9.85 | 0.00518136 | 0.0052261 | 0.00356534 | 0 |
| 1722815400 | 0.00440592 | -0.000333 | -7.03 | 0.00473219 | 0.00477387 | 0.00432113 | 0 |
| 1722729000 | 0.00473873 | -0.000125 | -2.57 | 0.00486685 | 0.00491513 | 0.00466271 | 0 |
| 1722642600 | 0.0048638 | -0.000357 | -6.84 | 0.00521603 | 0.00523896 | 0.00483663 | 0 |
| 1722556200 | 0.00522044 | -4.4E-5 | -0.84 | 0.00527593 | 0.00527883 | 0.00501937 | 0 |
| 1722469800 | 0.00526406 | -7.6E-5 | -1.42 | 0.00533877 | 0.00545644 | 0.00524121 | 0 |
| 1722383400 | 0.00534027 | -6.3E-5 | -1.17 | 0.00540669 | 0.00548597 | 0.00527645 | 0 |
| 1722297000 | 0.00540366 | 6.8E-5 | 1.27 | 0.00518136 | 0.00553583 | 0.00515844 | 0 |
| 1722210600 | 0.00533528 | 2.8E-5 | 0.53 | 0.00529256 | 0.00534941 | 0.00521971 | 0 |
| 1722124200 | 0.00530705 | -3.5E-5 | -0.66 | 0.00532972 | 0.00541911 | 0.00522656 | 0 |
| 1722037800 | 0.00534211 | 0.0001676 | 3.24 | 0.00517309 | 0.00535487 | 0.00517199 | 0 |
| 1721951400 | 0.00517451 | -0.000262 | -4.82 | 0.00543857 | 0.00544563 | 0.00504434 | 0 |
| 1721865000 | 0.00543619 | -0.000237 | -4.18 | 0.00567771 | 0.00568485 | 0.00539055 | 0 |
| 1721778600 | 0.00567345 | 6.0E-5 | 1.07 | 0.00561059 | 0.0057707 | 0.00554716 | 0 |
| 1721692200 | 0.00561365 | -0.000128 | -2.23 | 0.00518136 | 0.00571637 | 0.00515844 | 0 |
| 1721605800 | 0.00574136 | -5.1E-7 | -0.01 | 0.00573285 | 0.00577828 | 0.00559023 | 0 |
| 1721519400 | 0.00574187 | 2.6E-5 | 0.45 | 0.00571484 | 0.00576956 | 0.00567738 | 0 |
| 1721433000 | 0.00571623 | 0.00012423 | 2.22 | 0.0055707 | 0.00577138 | 0.00550644 | 0 |
| 1721346600 | 0.005592 | 6.3E-5 | 1.14 | 0.00552667 | 0.00568786 | 0.0055167 | 0 |
| 1721260200 | 0.00552917 | -9.5E-5 | -1.69 | 0.00562366 | 0.00573209 | 0.00550581 | 0 |
| 1721173800 | 0.00562441 | -6.0E-5 | -1.06 | 0.00568597 | 0.00570201 | 0.00546139 | 0 |
| 1721087400 | 0.00568436 | 0.00037329 | 7.03 | 0.00518136 | 0.00569228 | 0.00515844 | 0 |
| 1721001000 | 0.00531107 | 0.00013092 | 2.53 | 0.00518136 | 0.00532507 | 0.00515844 | 0 |
| 1720914600 | 0.00518015 | 7.6E-5 | 1.49 | 0.00510471 | 0.00521909 | 0.00507691 | 0 |
| 1720828200 | 0.00510462 | 5.2E-5 | 1.03 | 0.00504934 | 0.00514736 | 0.00496726 | 0 |
| 1720741800 | 0.00505238 | -4.0E-6 | -0.08 | 0.00504804 | 0.0052378 | 0.0049825 | 0 |
| 1720655400 | 0.00505684 | 5.2E-5 | 1.04 | 0.00499224 | 0.0051335 | 0.00493709 | 0 |
| 1720569000 | 0.00500452 | 9.0E-5 | 1.83 | 0.00491518 | 0.0050637 | 0.00489661 | 0 |
| 1720482600 | 0.00491466 | 0.00014969 | 3.14 | 0.00476693 | 0.00502634 | 0.00473219 | 0 |
| 1720396200 | 0.00476497 | -0.000233 | -4.66 | 0.00499106 | 0.00500799 | 0.00476497 | 0 |
| 1720309800 | 0.00499806 | 0.00013727 | 2.82 | 0.00485766 | 0.00502036 | 0.00482215 | 0 |
| 1720223400 | 0.00486079 | -0.000148 | -2.95 | 0.00496597 | 0.00506449 | 0.00461633 | 0 |
| 1720137000 | 0.00500861 | -0.000362 | -6.74 | 0.00537539 | 0.00539461 | 0.00498431 | 0 |
| 1720050600 | 0.00537058 | -0.000198 | -3.56 | 0.00557117 | 0.00558376 | 0.00529771 | 0 |
| 1719964200 | 0.00556896 | -3.5E-5 | -0.62 | 0.00560134 | 0.00563962 | 0.00553958 | 0 |
| 1719877800 | 0.00560371 | 4.0E-6 | 0.07 | 0.00571846 | 0.00571846 | 0.00557838 | 0 |
| 1719791400 | 0.00559955 | 0.00010347 | 1.88 | 0.00549955 | 0.00562886 | 0.00546151 | 0 |
| 1719705000 | 0.00549608 | -5.0E-6 | -0.09 | 0.00550071 | 0.00554535 | 0.00548809 | 0 |
| 1719618600 | 0.00550077 | -0.000112 | -2.00 | 0.00562177 | 0.00567539 | 0.00548144 | 0 |
| 1719532200 | 0.00561231 | 0.00012451 | 2.27 | 0.00549076 | 0.00565352 | 0.00548178 | 0 |
| 1719445800 | 0.0054878 | -4.4E-5 | -0.80 | 0.00552944 | 0.005566 | 0.00542113 | 0 |
| 1719359400 | 0.00553222 | 6.7E-5 | 1.23 | 0.00547049 | 0.00558356 | 0.00543691 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
