SINGAPOUR (Agefi-Dow Jones)--L'indice Shanghai Composite a clôturé en repli de 0,4% jeudi, à 2.954,35 points. Les valeurs de l'alcool et des semi-conducteurs ont accusé les plus fortes baisses de la séance. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Shanghai, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yuan.





Close Prior Change % Change
Air China Ltd A 7.10 7.33 -0.23 -3.14
Anhui Conch Cement A 22.36 22.47 -0.11 -0.49
Bank of China 4.14 4.05 +0.09 +2.22
Baoshan Iron & Steel A 6.15 6.14 +0.01 +0.16
Bright Dairy & Food A 8.67 8.75 -0.08 -0.91
China Eastern Airlines A 3.76 3.84 -0.08 -2.08
China Merchants Bank 27.81 27.77 +0.04 +0.14
China Minsheng Banking A 3.76 3.76 unch unch
Chn Petro & Chem Sinopec 5.69 5.71 -0.02 -0.35
China Southern Airlines 5.62 5.75 -0.13 -2.26
China United Ntwk Comms 4.28 4.32 -0.04 -0.93
China Yangtze Power A 23.80 23.76 +0.04 +0.17
Chongqing Brewery A 62.37 63.85 -1.48 -2.32
CITIC Securities A 20.00 20.18 -0.18 -0.89
COSCO SHIPPING Engy A 13.03 13.05 -0.02 -0.15
COSCO SHIPPING Special A 5.47 5.47 unch unch
Daqin Railway 7.38 7.32 +0.06 +0.82
Dongfeng Automobile A 5.74 5.81 -0.07 -1.20
Fujian Yanjing Huiquan 10.44 10.53 -0.09 -0.85
Haier Smart Home A 20.80 20.76 +0.04 +0.19
Hainan Airlines Hldg A 1.35 1.37 -0.02 -1.46
Hisense Visual Tech A 21.31 21.09 +0.22 +1.04
Hua Xia Bank A 5.80 5.77 +0.03 +0.52
Huadian Power Intl 5.53 5.51 +0.02 +0.36
Huaneng Pwr Intl 8.42 8.33 +0.09 +1.08
INESA Intelligent Tech A 11.34 11.30 +0.04 +0.35
Jiangsu Expressway A 10.94 10.74 +0.20 +1.86
Jiangxi Copper A 18.13 18.07 +0.06 +0.33
Lucky Film A 7.93 8.01 -0.08 -1.00
Maanshan Iron & Steel A 2.82 2.81 +0.01 +0.36
Nanjing Iron & Steel A 3.86 3.74 +0.12 +3.21
SAIC Motor A 13.42 13.50 -0.08 -0.59
Shandong Gold-Mining A 22.90 22.85 +0.05 +0.22
Shanghai Bailian Group A 9.41 9.47 -0.06 -0.63
Shanghai Pudong Dev Bank 6.62 6.64 -0.02 -0.30
Shanghai Xinhua Media A 4.83 4.95 -0.12 -2.42
Shenyang Jinbei Auto A 4.92 4.83 +0.09 +1.86
Sichuan Changhong Elec A 5.10 5.13 -0.03 -0.58
SINOPEC Oilfield Svc A 1.85 1.85 unch unch
SINOPEC Shanghai PetroChm 2.91 2.90 +0.01 +0.34
Tsingtao Brewery A 70.60 71.88 -1.28 -1.78
Yankuang Energy Group A 21.76 21.15 +0.61 +2.88
Zhongjin Gold A 10.07 10.10 -0.03 -0.30
Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



January 04, 2024 03:18 ET (08:18 GMT)




Copyright (c) 2024 Dow Jones & Company, Inc.