SINGAPOUR (Agefi-Dow Jones)--L'indice Hang Seng de la Bourse de Hong Kong a terminé la séance de vendredi en repli de 0,7%, à 16.535,33 points, pénalisé par le secteur technologique. L'indice Hang Seng Tech a fini en baisse de 1,7%, à 3.592,33 points. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Hong Kong, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en dollar de Hong Kong.





Close Prior Change % Change
Aluminum Corp of China 3.80 3.87 -0.07 -1.81
Bank of China 2.97 2.97 unch unch
Bank of Communications 4.82 4.84 -0.02 -0.41
Bank of East Asia 9.44 9.49 -0.05 -0.53
BOC Hong Kong (Holdings) 20.35 20.40 -0.05 -0.25
Cafe de Coral Holdings 8.95 8.95 unch unch
Cathay Pacific Airways 8.21 8.26 -0.05 -0.61
China Coal Energy 7.56 7.57 -0.01 -0.13
China Construction Bank 4.57 4.60 -0.03 -0.65
China Life Insurance 9.62 9.72 -0.10 -1.03
China Merchants Port 10.62 10.68 -0.06 -0.56
China Mobile 65.80 64.05 +1.75 +2.73
China Overseas Land & Inv 13.14 13.18 -0.04 -0.30
China Petro & Chem 4.08 4.07 +0.01 +0.25
China Rscs Beer Holdings 30.50 31.95 -1.45 -4.54
China Resources Land 26.95 26.70 +0.25 +0.94
China Resources Power 15.82 15.84 -0.02 -0.13
China Shenhua Energy 28.10 28.20 -0.10 -0.35
China Unicom (Hong Kong) 4.84 4.79 +0.05 +1.04
CITIC 7.64 7.73 -0.09 -1.16
CK Hutchison Holdings 40.80 41.00 -0.20 -0.49
CLP Holdings 63.85 63.95 -0.10 -0.16
CNOOC 13.58 13.36 +0.22 +1.65
COSCO SHIPPING Ports 5.71 5.78 -0.07 -1.21
Esprit Holdings 0.36 0.39 -0.03 -7.69
FIH Mobile 0.60 0.59 +0.01 +1.69
Hang Lung Properties 10.30 10.34 -0.04 -0.39
Hang Seng Bank 87.30 87.35 -0.05 -0.06
Henderson Land Devt 22.80 22.80 unch unch
Hong Kong & China Gas 5.90 5.86 +0.04 +0.68
HK Exchanges & Clearing 255.80 257.80 -2.00 -0.78
Hong Kong Tech Venture 2.46 2.51 -0.05 -1.99
HSBC PLC (HK Reg) 62.35 62.20 +0.15 +0.24
i-CABLE Communications 0.04 0.04 0.00 -2.63
Ind & Comml Bk of China 3.75 3.78 -0.03 -0.79
Manulife Financial 167.90 167.70 +0.20 +0.12
Mongolia Energy 0.50 0.46 +0.04 +8.70
MTR 28.10 28.25 -0.15 -0.53
New World Development 11.08 11.24 -0.16 -1.42
PetroChina 5.44 5.37 +0.07 +1.30
Ping An Ins of China 33.90 33.95 -0.05 -0.15
Power Assets Holdings 45.00 45.15 -0.15 -0.33
Sino Land 8.42 8.26 +0.16 +1.94
SINOPEC Shg Petrochem H 1.17 1.19 -0.02 -1.68
Sun Hung Kai Properties 80.65 80.90 -0.25 -0.31
Swire Pacific A 65.50 65.40 +0.10 +0.15
Tencent Holdings 292.20 298.80 -6.60 -2.21
Tsingtao Brewery 49.95 49.80 +0.15 +0.30
VTech Holdings 45.70 47.05 -1.35 -2.87
Wharf (Holdings) 22.70 22.75 -0.05 -0.22
Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



January 05, 2024 04:10 ET (09:10 GMT)




Copyright (c) 2024 Dow Jones & Company, Inc.