Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PFID/ETH | https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c | ETH | 1 | https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 7.47565161 | 12.34754402 | 165.170137189 | 6.48370125 | 41.41952878 | 1.46994364 | CX |
À propos de PFID
POFID aims to offer a platform with asset securitization capacity and support diversified assets. PFID is the governance token for POFID platform.
PFID Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 20.0864036 | 0.5 | 2.54 | 19.6291641 | 20.10319921 | 19.4170332 | 0 |
| 1726876200 | 19.58966757 | 0.67 | 3.54 | 18.9071061 | 19.71966102 | 18.71560543 | 0 |
| 1726789800 | 18.92014379 | 0.86 | 4.77 | 18.26910285 | 19.08886685 | 18.22699878 | 0 |
| 1726703400 | 18.05942611 | 0.13 | 0.73 | 17.94584481 | 18.0993828 | 17.48270001 | 0 |
| 1726617000 | 17.92889581 | 0.28 | 1.59 | 17.60280015 | 18.336362 | 17.36321341 | 0 |
| 1726530600 | 17.64889222 | -0.13 | -0.72 | 17.80104975 | 17.89576474 | 17.30370018 | 0 |
| 1726444200 | 17.77712175 | -0.76 | -4.10 | 18.54289437 | 18.62994013 | 17.7098626 | 0 |
| 1726357800 | 18.53798606 | -0.19 | -1.04 | 18.72749273 | 18.72749273 | 18.35193054 | 0 |
| 1726271400 | 18.73293789 | 0.61 | 3.34 | 18.10674526 | 18.8871661 | 17.9299695 | 0 |
| 1726185000 | 18.1272221 | 0.16 | 0.86 | 17.94684181 | 18.30346101 | 17.77535783 | 0 |
| 1726098600 | 17.97199688 | -0.35 | -1.89 | 18.29111355 | 18.29241731 | 17.49681139 | 0 |
| 1726012200 | 18.31787916 | 0.2 | 1.10 | 18.07307734 | 18.38943307 | 17.80887236 | 0 |
| 1725925800 | 18.11778895 | 0.47 | 2.65 | 24.37856486 | 24.58908522 | 17.44604109 | 0 |
| 1725839400 | 17.6501193 | 0.24 | 1.40 | 17.40263325 | 17.85412082 | 17.20729796 | 0 |
| 1725753000 | 17.40585433 | 0.36 | 2.12 | 17.09103243 | 17.70940245 | 17.04570729 | 0 |
| 1725666600 | 17.04471029 | -1.12 | -6.17 | 18.17829917 | 18.45109368 | 16.53999826 | 0 |
| 1725580200 | 18.16487802 | -0.59 | -3.12 | 18.78524203 | 18.91078733 | 18.02054311 | 0 |
| 1725493800 | 18.75019365 | -0.02 | -0.13 | 18.55623883 | 19.08127431 | 17.74215006 | 0 |
| 1725407400 | 18.77381488 | -0.68 | -3.51 | 19.45307858 | 19.55791696 | 18.69006689 | 0 |
| 1725321000 | 19.45583951 | 0.81 | 4.37 | 24.37856486 | 24.58908522 | 18.66997351 | 0 |
| 1725234600 | 18.6411372 | -0.62 | -3.22 | 19.25989068 | 19.2895706 | 18.45623207 | 0 |
| 1725148200 | 19.26188468 | -0.12 | -0.61 | 19.36610951 | 19.41695651 | 19.11985054 | 0 |
| 1725061800 | 19.37991413 | -0 | -0.02 | 19.37032759 | 19.47064112 | 18.72174081 | 0 |
| 1724975400 | 19.38305851 | -0.04 | -0.21 | 19.38635628 | 19.90717369 | 19.23488899 | 0 |
| 1724889000 | 19.42447235 | 0.53 | 2.80 | 18.85610572 | 19.58966757 | 18.56260429 | 0 |
| 1724802600 | 18.89506541 | -1.68 | -8.18 | 20.60062547 | 20.70653753 | 18.47241414 | 0 |
| 1724716200 | 20.5773877 | -0.48 | -2.27 | 21.05027242 | 21.19038925 | 20.46173571 | 0 |
| 1724629800 | 21.05602434 | -0.12 | -0.56 | 21.24691148 | 21.41034277 | 20.98761481 | 0 |
| 1724543400 | 21.17505079 | -0.03 | -0.13 | 21.2238271 | 21.60575475 | 20.98692458 | 0 |
| 1724457000 | 21.20304348 | 1.08 | 5.38 | 20.11209552 | 21.44086631 | 20.11178875 | 0 |
| 1724370600 | 20.12145198 | -0.04 | -0.20 | 24.37856486 | 24.58908522 | 19.8523387 | 0 |
| 1724284200 | 20.16232897 | 0.38 | 1.92 | 19.77173509 | 20.27276588 | 19.52355881 | 0 |
| 1724197800 | 19.78285547 | -0.43 | -2.11 | 20.21317597 | 20.66297631 | 19.60868726 | 0 |
| 1724111400 | 20.20842105 | 0.05 | 0.26 | 24.37856486 | 24.58908522 | 19.69473602 | 0 |
| 1724025000 | 20.1550432 | 0.11 | 0.55 | 20.03678368 | 20.55706424 | 19.93263553 | 0 |
| 1723938600 | 20.0445296 | 0.14 | 0.71 | 19.89252546 | 20.14100851 | 19.85555977 | 0 |
| 1723852200 | 19.90326238 | 0.16 | 0.79 | 19.7158264 | 20.15726728 | 19.57632311 | 0 |
| 1723765800 | 19.74811386 | -0.68 | -3.32 | 20.43911148 | 20.50345632 | 19.40683313 | 0 |
| 1723679400 | 20.42592041 | -0.25 | -1.23 | 20.70891499 | 21.22927225 | 20.26617035 | 0 |
| 1723593000 | 20.67961854 | -0.33 | -1.56 | 20.8851539 | 20.96943874 | 20.0445296 | 0 |
| 1723506600 | 21.00786158 | 1.39 | 7.08 | 24.37856486 | 24.58908522 | 19.43030097 | 0 |
| 1723420200 | 19.6191941 | -0.37 | -1.86 | 20.01423614 | 20.76796807 | 19.50185489 | 0 |
| 1723333800 | 19.99084499 | 0.1 | 0.49 | 19.89091492 | 20.25712066 | 19.81215193 | 0 |
| 1723247400 | 19.89367585 | -0.68 | -3.29 | 20.59226601 | 20.73307307 | 19.62755356 | 0 |
| 1723161000 | 20.57017862 | 2.57 | 14.29 | 17.92521458 | 20.85961536 | 17.81040621 | 0 |
| 1723074600 | 17.99899257 | -0.82 | -4.37 | 18.87757956 | 19.54104465 | 17.75396068 | 0 |
| 1722988200 | 18.82128741 | 0.13 | 0.71 | 18.57901644 | 19.5535455 | 18.57901644 | 0 |
| 1722901800 | 18.68922327 | -2.04 | -9.84 | 24.37856486 | 24.58908522 | 16.77513685 | 0 |
| 1722815400 | 20.73008207 | -1.57 | -7.02 | 22.26523184 | 22.46133405 | 20.33112873 | 0 |
| 1722729000 | 22.29598545 | -0.59 | -2.57 | 22.89878693 | 23.12594952 | 21.93829256 | 0 |
| 1722642600 | 22.88444547 | -1.68 | -6.83 | 24.54168938 | 24.64959545 | 22.7565994 | 0 |
| 1722556200 | 24.56247299 | -0.21 | -0.83 | 24.82353358 | 24.83718481 | 23.61639678 | 0 |
| 1722469800 | 24.76770159 | -0.36 | -1.43 | 25.1191824 | 25.67282411 | 24.66017898 | 0 |
| 1722383400 | 25.12623809 | -0.3 | -1.17 | 25.43875921 | 25.81179056 | 24.82598774 | 0 |
| 1722297000 | 25.42449444 | 0.32 | 1.28 | 24.37856486 | 26.04639231 | 24.27073548 | 0 |
| 1722210600 | 25.10277025 | 0.13 | 0.53 | 24.90175973 | 25.16926247 | 24.55902184 | 0 |
| 1722124200 | 24.96993918 | -0.16 | -0.66 | 25.07661817 | 25.49719875 | 24.59123261 | 0 |
| 1722037800 | 25.13490432 | 0.79 | 3.24 | 24.33968186 | 25.19495439 | 24.33446679 | 0 |
| 1721951400 | 24.34635409 | -1.23 | -4.81 | 25.58876935 | 25.62197712 | 23.73388938 | 0 |
| 1721865000 | 25.57757228 | -1.12 | -4.18 | 26.71392208 | 26.74751331 | 25.36283384 | 0 |
| 1721778600 | 26.69390539 | 0.28 | 1.07 | 26.39810319 | 27.15145166 | 26.09969345 | 0 |
| 1721692200 | 26.41252135 | -0.6 | -2.22 | 24.37856486 | 26.89583622 | 24.27073548 | 0 |
| 1721605800 | 27.01340552 | -0 | -0.01 | 26.97337214 | 27.18711358 | 26.30231451 | 0 |
| 1721519400 | 27.01578298 | 0.12 | 0.45 | 26.88862714 | 27.1460832 | 26.71238824 | 0 |
| 1721433000 | 26.89514599 | 0.58 | 2.22 | 26.21043714 | 27.15467273 | 25.90811609 | 0 |
| 1721346600 | 26.31067397 | 0.3 | 1.14 | 26.00329123 | 26.76170139 | 25.95635555 | 0 |
| 1721260200 | 26.01502515 | -0.45 | -1.69 | 26.45961042 | 26.9697676 | 25.90512509 | 0 |
| 1721173800 | 26.46313826 | -0.28 | -1.05 | 26.75280508 | 26.8282703 | 25.69613857 | 0 |
| 1721087400 | 26.74521254 | 1.76 | 7.03 | 24.37856486 | 26.782485 | 24.27073548 | 0 |
| 1721001000 | 24.98888218 | 0.62 | 2.53 | 24.37856486 | 25.05476087 | 24.27073548 | 0 |
| 1720914600 | 24.37288963 | 0.36 | 1.48 | 24.01795766 | 24.55610753 | 23.8871206 | 0 |
| 1720828200 | 24.01749751 | 0.25 | 1.03 | 23.75743392 | 24.21858472 | 23.3712115 | 0 |
| 1720741800 | 23.77169869 | -0.02 | -0.09 | 23.75129854 | 24.64415029 | 23.4429188 | 0 |
| 1720655400 | 23.79271238 | 0.25 | 1.05 | 23.48878079 | 24.15339626 | 23.22925405 | 0 |
| 1720569000 | 23.54653009 | 0.42 | 1.83 | 23.1261796 | 23.82499984 | 23.03882707 | 0 |
| 1720482600 | 23.12372544 | 0.7 | 3.14 | 28.22322655 | 28.32775815 | 22.26523184 | 0 |
| 1720396200 | 22.41946005 | -1.1 | -4.66 | 23.48318226 | 23.56286555 | 22.41946005 | 0 |
| 1720309800 | 23.51615994 | 0.65 | 2.82 | 22.85553247 | 23.62107501 | 22.68849664 | 0 |
| 1720223400 | 22.87025739 | -0.7 | -2.95 | 23.36515281 | 23.82868107 | 21.72010297 | 0 |
| 1720137000 | 23.56577986 | -1.7 | -6.74 | 25.29151 | 25.38193022 | 23.45143164 | 0 |
| 1720050600 | 25.26888577 | -0.93 | -3.56 | 26.21266121 | 26.27186767 | 24.92599449 | 0 |
| 1719964200 | 26.20223106 | -0.16 | -0.62 | 26.35461866 | 26.53469218 | 26.06403153 | 0 |
| 1719877800 | 26.36573904 | 0.02 | 0.07 | 28.22322655 | 28.32775815 | 26.24655921 | 0 |
| 1719791400 | 26.34618251 | 0.49 | 1.88 | 25.87567525 | 26.48407526 | 25.69667542 | 0 |
| 1719705000 | 25.85933979 | -0.02 | -0.09 | 25.8811204 | 26.09118061 | 25.82176056 | 0 |
| 1719618600 | 25.88142717 | -0.52 | -1.99 | 26.45071411 | 26.70303178 | 25.7904701 | 0 |
| 1719532200 | 26.40623258 | 0.59 | 2.27 | 25.8343381 | 26.60011071 | 25.79208064 | 0 |
| 1719445800 | 25.8203801 | -0.21 | -0.80 | 28.22322655 | 28.32775815 | 25.50670859 | 0 |
| 1719359400 | 26.02936662 | 0.31 | 1.22 | 25.73893287 | 26.27094736 | 25.58094674 | 0 |
| 1719273000 | 25.71592518 | -0.51 | -1.93 | 26.21741613 | 26.30430851 | 24.84094273 | 0 |
| 1719186600 | 26.22240113 | -0.57 | -2.14 | 26.79690315 | 26.98142483 | 26.14731937 | 0 |
| 1719100200 | 26.79705654 | -0.18 | -0.66 | 26.99254521 | 26.99254521 | 26.66453224 | 0 |
