SingularityNET TokenAGIX

US$ 0,49426

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1085

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,49455

Échange

CRTO

Demande

US$ 0,49561

Heure dernière transaction

18:40:07

Volume (24h)

$ 0

Dernière taille de transaction

1,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,49426

Capitalisation boursière diluée

US$ 494 260 000

Date de Genèse

28/4/2021

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,157817-1,32

Approvisionnement en circulation 1 256 582 101 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.59E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726963328	AGIX/BTC	https://trade.kucoin.com/AGIX-BTC	BTC	1	https://trade.kucoin.com/AGIX-BTC	18 heures il y a
0.614	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726963328	AGIX/USDT	https://trade.kucoin.com/AGIX-USDT	USDT	2	https://trade.kucoin.com/AGIX-USDT	18 heures il y a
0.585	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726963330	AGIX/USDT	https://gate.io/trade/AGIX_USDT	USDT	3	https://gate.io/trade/AGIX_USDT	18 heures il y a
0.00017705	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1726963328	AGIX/ETH	https://trade.kucoin.com/AGIX-ETH	ETH	4	https://trade.kucoin.com/AGIX-ETH	18 heures il y a
0.575381	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726963331	AGIX/USDT	https://www.lbank.info/exchange/agix/usdt	USDT	5	https://www.lbank.info/exchange/agix/usdt	18 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		AGIX/USD	https://crypto.com/exchange/trade/AGIX_USD	USD	6	https://crypto.com/exchange/trade/AGIX_USD	-
0.59851	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1726963321	AGIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGIX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AGIX	18 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGIX/USDT	https://hitbtc.com/AGIX-to-USDT	USDT	8	https://hitbtc.com/AGIX-to-USDT	-
9.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726963320	AGIX/BTC	https://hitbtc.com/AGIX-to-BTC	BTC	9	https://hitbtc.com/AGIX-to-BTC	18 heures il y a
6.31E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726963331	AGIX/BTC	https://exchange.latoken.com/exchange/AGIX-BTC	BTC	10	https://exchange.latoken.com/exchange/AGIX-BTC	18 heures il y a
0.6119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1726963331	AGIX/USDT	https://www.huobi.com/en-us/exchange/agix_usdt	USDT	11	https://www.huobi.com/en-us/exchange/agix_usdt	18 heures il y a
0.6141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1726963337	AGIX/USDT	https://www.binance.com/en/trade/AGIX_USDT	USDT	12	https://www.binance.com/en/trade/AGIX_USDT	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGIX/ETH	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	13	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	-
0.00019192	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726963322	AGIX/ETH	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	14	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGIX/USDT	https://poloniex.com/exchange#USDT_AGIX	USDT	15	https://poloniex.com/exchange#USDT_AGIX	-
0.57107	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1726963327	AGIX/EUR	https://account.bitvavo.com/markets/AGIX-EUR	EUR	16	https://account.bitvavo.com/markets/AGIX-EUR	18 heures il y a
9.69E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1726963335	AGIX/BTC	https://www.binance.com/en/trade/AGIX_BTC	BTC	17	https://www.binance.com/en/trade/AGIX_BTC	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.54849	-0.05423	-9.88714470638	0.4718	0.54849	5232	CX
12	0.54849	-0.05423	-9.88714470638	0.4718	0.54849	5232	CX
26	1.06296	-0.5687	-53.5015428614	0.4718	1.32	17906.0260818	CX
52	0.18077691	0.31348309	173.408810893	0.15781668	1.32	609258.745966	CX
156	0.2690685	0.2251915	83.6930001096	0.03403164	5.50047403	5241009.5066	CX
260	0.20749119	0.28676881	138.207704144	0.03403164	5.50047403	4764371.86613	CX

SingularityNET lets anyone create, share, and monetize AI services at scale. Decentralized marketplace for artificial intelligence.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726962600	0.49426	0	0.00	0	0	0	0
1726876200	0.49426	0	0.00	0	0	0	0
1726789800	0.49426	0	0.00	0	0	0	0
1726703400	0.49426	0	0.00	0	0	0	0
1726617000	0.49426	0	0.00	0	0	0	0
1726530600	0.49426	0	0.00	0	0	0	0
1726444200	0.49426	0	0.00	0	0	0	0
1726357800	0.49426	0	0.00	0	0	0	0
1726271400	0.49426	0	0.00	0	0	0	0
1726185000	0.49426	0	0.00	0	0	0	0
1726098600	0.49426	0	0.00	0	0	0	0
1726012200	0.49426	0	0.00	0	0	0	0
1725925800	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1725839400	0.49426	0	0.00	0	0	0	0
1725753000	0.49426	0	0.00	0	0	0	0
1725666600	0.49426	0	0.00	0	0	0	0
1725580200	0.49426	0	0.00	0	0	0	0
1725493800	0.49426	0	0.00	0	0	0	0
1725407400	0.49426	0	0.00	0	0	0	0
1725321000	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1725234600	0.49426	0	0.00	0	0	0	0
1725148200	0.49426	0	0.00	0	0	0	0
1725061800	0.49426	0	0.00	0	0	0	0
1724975400	0.49426	0	0.00	0	0	0	0
1724889000	0.49426	0	0.00	0	0	0	0
1724802600	0.49426	0	0.00	0	0	0	0
1724716200	0.49426	0	0.00	0	0	0	0
1724629800	0.49426	0	0.00	0	0	0	0
1724543400	0.49426	0	0.00	0	0	0	0
1724457000	0.49426	0	0.00	0	0	0	0
1724370600	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1724284200	0.49426	0	0.00	0	0	0	0
1724197800	0.49426	0	0.00	0	0	0	0
1724111400	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1724025000	0.49426	0	0.00	0	0	0	0
1723938600	0.49426	0	0.00	0	0	0	0
1723852200	0.49426	0	0.00	0	0	0	0
1723765800	0.49426	0	0.00	0	0	0	0
1723679400	0.49426	0	0.00	0	0	0	0
1723593000	0.49426	0	0.00	0	0	0	0
1723506600	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1723420200	0.49426	0	0.00	0	0	0	0
1723333800	0.49426	0	0.00	0	0	0	0
1723247400	0.49426	0	0.00	0	0	0	0
1723161000	0.49426	0	0.00	0	0	0	0
1723074600	0.49426	0	0.00	0	0	0	0
1722988200	0.49426	0	0.00	0	0	0	0
1722901800	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1722815400	0.49426	0	0.00	0	0	0	0
1722729000	0.49426	0	0.00	0	0	0	0
1722642600	0.49426	0	0.00	0	0	0	0
1722556200	0.49426	0	0.00	0	0	0	0
1722469800	0.49426	0	0.00	0	0	0	0
1722383400	0.49426	0	0.00	0	0	0	0
1722297000	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1722210600	0.49426	0	0.00	0	0	0	0
1722124200	0.49426	0	0.00	0	0	0	0
1722037800	0.49426	0	0.00	0	0	0	0
1721951400	0.49426	0	0.00	0	0	0	0
1721865000	0.49426	0	0.00	0	0	0	0
1721778600	0.49426	0	0.00	0	0	0	0
1721692200	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1721605800	0.49426	0	0.00	0	0	0	0
1721519400	0.49426	0	0.00	0	0	0	0
1721433000	0.49426	0	0.00	0	0	0	0
1721346600	0.49426	0	0.00	0	0	0	0
1721260200	0.49426	0	0.00	0	0	0	0
1721173800	0.49426	0	0.00	0	0	0	0
1721087400	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1721001000	0.49426	0	0.00	0	0	0	0
1720914600	0.49426	0	0.00	0	0	0	0
1720828200	0.49426	0	0.00	0	0	0	0
1720741800	0.49426	0	0.00	0	0	0	0
1720655400	0.49426	0	0.00	0	0	0	0
1720569000	0.49426	0	0.00	0	0	0	0
1720482600	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1720396200	0.49426	0	0.00	0	0	0	0
1720309800	0.49426	0	0.00	0	0	0	0
1720223400	0.49426	0	0.00	0	0	0	0
1720137000	0.49426	0	0.00	0	0	0	0
1720050600	0.49426	0	0.00	0	0	0	0
1719964200	0.49426	0	0.00	0	0	0	0
1719877800	0.49426	-0.15116	-23.42	0.54849	0.54849	0.4718	5232
1719791400	0.64542	0	0.00	0	0	0	0
1719705000	0.64542	0	0.00	0	0	0	0
1719618600	0.64542	0.00077	0.12	0	0	0	0
1719532200	0.64465	-0.08158	-11.23	0.72108	0.72109	0.63655	5587
1719445800	0.72623	0.22313	44.35	0.6623	0.72677	0.6623	8592
1719359400	0.5031	0	0.00	0	0	0	0
1719273000	0.5031	0	0.00	0	0	0	0
1719186600	0.5031	0	0.00	0	0	0	0
1719100200	0.5031	0	0.00	0	0	0	0