Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727308923 | SLIME/ETH | https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc | ETH | 1 | https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00200586 | 0.00031496 | 15.70199316 | 0.00199994 | 0.00227836 | 0.06945358 | CX |
| 156 | 0.00200586 | 0.00031496 | 15.70199316 | 0.00199994 | 0.00227836 | 0.06945358 | CX |
| 260 | 0.00200586 | 0.00031496 | 15.70199316 | 0.00199994 | 0.00227836 | 0.06945358 | CX |
À propos de SLIME
Squishiverse, a collection of incredibly cute slime, blob-like NFTs on the Ethereum blockchain. They are an homage to the many slime references you'll see, typically in popular Asian culture.
SLIME Actualités
ChainWire
il y a 3 heures
SLIMEUSD (2,26%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.00226624 | -7.0E-5 | -3.00 | 0.00233295 | 0.00234488 | 0.00225212 | 0 |
| 1727221800 | 0.00233654 | 6.0E-6 | 0.26 | 0.00233038 | 0.00235033 | 0.00228422 | 0 |
| 1727135400 | 0.002331 | 5.9E-5 | 2.60 | 0.00201982 | 0.00237647 | 0.00199232 | 0 |
| 1727049000 | 0.00227233 | -3.2E-5 | -1.39 | 0.00230195 | 0.002307 | 0.00222495 | 0 |
| 1726962600 | 0.00230479 | 5.7E-5 | 2.54 | 0.00225233 | 0.00230672 | 0.00222799 | 0 |
| 1726876200 | 0.0022478 | 7.7E-5 | 3.55 | 0.00216948 | 0.00226271 | 0.0021475 | 0 |
| 1726789800 | 0.00217097 | 9.9E-5 | 4.78 | 0.00209627 | 0.00219033 | 0.00209144 | 0 |
| 1726703400 | 0.00207221 | 1.5E-5 | 0.73 | 0.00205918 | 0.0020768 | 0.00200603 | 0 |
| 1726617000 | 0.00205723 | 3.2E-5 | 1.58 | 0.00201982 | 0.00210399 | 0.00199232 | 0 |
| 1726530600 | 0.0020251 | -1.5E-5 | -0.74 | 0.00204256 | 0.00205343 | 0.0019855 | 0 |
| 1726444200 | 0.00203982 | -8.7E-5 | -4.09 | 0.00212769 | 0.00213767 | 0.0020321 | 0 |
| 1726357800 | 0.00212712 | -2.2E-5 | -1.02 | 0.00214887 | 0.00214887 | 0.00210577 | 0 |
| 1726271400 | 0.00214949 | 7.0E-5 | 3.37 | 0.00207764 | 0.00216719 | 0.00205736 | 0 |
| 1726185000 | 0.00207999 | 1.8E-5 | 0.87 | 0.00205929 | 0.00210021 | 0.00203962 | 0 |
| 1726098600 | 0.00206218 | -4.0E-5 | -1.90 | 0.0020988 | 0.00209894 | 0.00200765 | 0 |
| 1726012200 | 0.00210187 | 2.3E-5 | 1.11 | 0.00207378 | 0.00211008 | 0.00204346 | 0 |
| 1725925800 | 0.00207891 | 5.4E-5 | 2.67 | 0.00236284 | 0.002379 | 0.00200183 | 0 |
| 1725839400 | 0.00202524 | 2.8E-5 | 1.40 | 0.00199685 | 0.00204865 | 0.00197443 | 0 |
| 1725753000 | 0.00199722 | 4.1E-5 | 2.10 | 0.00196109 | 0.00203205 | 0.00195589 | 0 |
| 1725666600 | 0.00195578 | -0.000129 | -6.19 | 0.00208585 | 0.00211715 | 0.00189786 | 0 |
| 1725580200 | 0.00208431 | -6.7E-5 | -3.11 | 0.00215549 | 0.0021699 | 0.00206775 | 0 |
| 1725493800 | 0.00215147 | -3.0E-6 | -0.14 | 0.00212922 | 0.00218946 | 0.0020358 | 0 |
| 1725407400 | 0.00215418 | -7.8E-5 | -3.49 | 0.00223212 | 0.00224415 | 0.00214457 | 0 |
| 1725321000 | 0.00223244 | 9.3E-5 | 4.35 | 0.00236284 | 0.002379 | 0.00214227 | 0 |
| 1725234600 | 0.00213896 | -7.1E-5 | -3.21 | 0.00220996 | 0.00221336 | 0.00211774 | 0 |
| 1725148200 | 0.00221019 | -1.4E-5 | -0.63 | 0.00222214 | 0.00222798 | 0.00219389 | 0 |
| 1725061800 | 0.00222373 | -3.6E-7 | -0.02 | 0.00222263 | 0.00223414 | 0.00214821 | 0 |
| 1724975400 | 0.00222409 | -5.0E-6 | -0.22 | 0.00222447 | 0.00228423 | 0.00220709 | 0 |
| 1724889000 | 0.00222884 | 6.1E-5 | 2.81 | 0.00216362 | 0.0022478 | 0.00212995 | 0 |
| 1724802600 | 0.0021681 | -0.000193 | -8.17 | 0.0023638 | 0.00237595 | 0.0021196 | 0 |
| 1724716200 | 0.00236113 | -5.5E-5 | -2.28 | 0.00241539 | 0.00243147 | 0.00234786 | 0 |
| 1724629800 | 0.00241605 | -1.4E-5 | -0.58 | 0.00243796 | 0.00245671 | 0.0024082 | 0 |
| 1724543400 | 0.00242971 | -3.0E-6 | -0.12 | 0.00243531 | 0.00247913 | 0.00240812 | 0 |
| 1724457000 | 0.00243292 | 0.0001241 | 5.38 | 0.00230774 | 0.00246021 | 0.00230771 | 0 |
| 1724370600 | 0.00230882 | -5.0E-6 | -0.22 | 0.00236284 | 0.002379 | 0.0022726 | 0 |
| 1724284200 | 0.00231351 | 4.4E-5 | 1.94 | 0.00226869 | 0.00232618 | 0.00224021 | 0 |
| 1724197800 | 0.00226996 | -4.9E-5 | -2.11 | 0.00231934 | 0.00237095 | 0.00224998 | 0 |
| 1724111400 | 0.0023188 | 6.0E-6 | 0.26 | 0.00236284 | 0.002379 | 0.00225985 | 0 |
| 1724025000 | 0.00231267 | 1.3E-5 | 0.57 | 0.0022991 | 0.0023588 | 0.00228715 | 0 |
| 1723938600 | 0.00229999 | 1.6E-5 | 0.70 | 0.00228255 | 0.00231106 | 0.00227831 | 0 |
| 1723852200 | 0.00228378 | 1.8E-5 | 0.79 | 0.00226227 | 0.00231293 | 0.00224627 | 0 |
| 1723765800 | 0.00226598 | -7.8E-5 | -3.33 | 0.00234527 | 0.00235265 | 0.00222682 | 0 |
| 1723679400 | 0.00234375 | -2.9E-5 | -1.22 | 0.00237622 | 0.00243593 | 0.00232542 | 0 |
| 1723593000 | 0.00237286 | -3.8E-5 | -1.58 | 0.00239645 | 0.00240612 | 0.00229999 | 0 |
| 1723506600 | 0.00241053 | 0.00015935 | 7.08 | 0.00236284 | 0.00241918 | 0.00222951 | 0 |
| 1723420200 | 0.00225118 | -4.3E-5 | -1.87 | 0.00229651 | 0.002383 | 0.00223772 | 0 |
| 1723333800 | 0.00229383 | 1.1E-5 | 0.48 | 0.00228236 | 0.00232438 | 0.00227333 | 0 |
| 1723247400 | 0.00228268 | -7.8E-5 | -3.30 | 0.00236284 | 0.002379 | 0.00225214 | 0 |
| 1723161000 | 0.0023603 | 0.00029502 | 14.28 | 0.00205681 | 0.00239352 | 0.00204364 | 0 |
| 1723074600 | 0.00206528 | -9.4E-5 | -4.35 | 0.00216609 | 0.00224222 | 0.00203716 | 0 |
| 1722988200 | 0.00215963 | 1.5E-5 | 0.70 | 0.00213183 | 0.00224365 | 0.00213183 | 0 |
| 1722901800 | 0.00214448 | -0.000234 | -9.84 | 0.0025548 | 0.0025773 | 0.00192485 | 0 |
| 1722815400 | 0.00237865 | -0.00018 | -7.04 | 0.0025548 | 0.0025773 | 0.00233288 | 0 |
| 1722729000 | 0.00255833 | -6.8E-5 | -2.59 | 0.0026275 | 0.00265356 | 0.00251729 | 0 |
| 1722642600 | 0.00262585 | -0.000193 | -6.85 | 0.00281601 | 0.00282839 | 0.00261118 | 0 |
| 1722556200 | 0.0028184 | -2.4E-5 | -0.84 | 0.00284835 | 0.00284992 | 0.00270984 | 0 |
| 1722469800 | 0.00284195 | -4.1E-5 | -1.42 | 0.00288228 | 0.0029458 | 0.00282961 | 0 |
| 1722383400 | 0.00288309 | -3.4E-5 | -1.17 | 0.00291895 | 0.00296175 | 0.00284863 | 0 |
| 1722297000 | 0.00291731 | 3.7E-5 | 1.28 | 0.00293616 | 0.00298867 | 0.00273806 | 0 |
| 1722210600 | 0.00288039 | 1.5E-5 | 0.52 | 0.00285733 | 0.00288802 | 0.002818 | 0 |
| 1722124200 | 0.00286515 | -1.9E-5 | -0.66 | 0.00287739 | 0.00292565 | 0.0028217 | 0 |
| 1722037800 | 0.00288408 | 9.0E-5 | 3.22 | 0.00279283 | 0.00289097 | 0.00279224 | 0 |
| 1721951400 | 0.0027936 | -0.000141 | -4.80 | 0.00293616 | 0.00293997 | 0.00272332 | 0 |
| 1721865000 | 0.00293487 | -0.000128 | -4.18 | 0.00306526 | 0.00306912 | 0.00291023 | 0 |
| 1721778600 | 0.00306297 | 3.2E-5 | 1.06 | 0.00302903 | 0.00311547 | 0.00299478 | 0 |
| 1721692200 | 0.00303068 | -6.9E-5 | -2.23 | 0.0027973 | 0.00308614 | 0.00278492 | 0 |
| 1721605800 | 0.00309963 | -2.7E-7 | -0.01 | 0.00309503 | 0.00311956 | 0.00301803 | 0 |
| 1721519400 | 0.0030999 | 1.4E-5 | 0.45 | 0.00308531 | 0.00311485 | 0.00306509 | 0 |
| 1721433000 | 0.00308606 | 6.7E-5 | 2.22 | 0.00300749 | 0.00311584 | 0.0029728 | 0 |
| 1721346600 | 0.00301899 | 3.4E-5 | 1.14 | 0.00298372 | 0.00307075 | 0.00297834 | 0 |
| 1721260200 | 0.00298507 | -5.1E-5 | -1.68 | 0.00303608 | 0.00309462 | 0.00297246 | 0 |
| 1721173800 | 0.00303649 | -3.2E-5 | -1.04 | 0.00306973 | 0.00307838 | 0.00294848 | 0 |
| 1721087400 | 0.00306885 | 0.00020152 | 7.03 | 0.0027973 | 0.00307313 | 0.00278492 | 0 |
| 1721001000 | 0.00286733 | 7.1E-5 | 2.54 | 0.0027973 | 0.00287488 | 0.00278492 | 0 |
| 1720914600 | 0.00279664 | 4.1E-5 | 1.49 | 0.00275592 | 0.00281767 | 0.0027409 | 0 |
| 1720828200 | 0.00275586 | 2.8E-5 | 1.03 | 0.00272602 | 0.00277894 | 0.00268171 | 0 |
| 1720741800 | 0.00272766 | -2.0E-6 | -0.07 | 0.00272532 | 0.00282777 | 0.00268994 | 0 |
| 1720655400 | 0.00273007 | 2.8E-5 | 1.04 | 0.0026952 | 0.00277146 | 0.00266542 | 0 |
| 1720569000 | 0.00270182 | 4.9E-5 | 1.85 | 0.00265359 | 0.00273378 | 0.00264357 | 0 |
| 1720482600 | 0.00265331 | 8.1E-5 | 3.15 | 0.00323845 | 0.00325044 | 0.0025548 | 0 |
| 1720396200 | 0.0025725 | -0.000126 | -4.67 | 0.00269456 | 0.0027037 | 0.0025725 | 0 |
| 1720309800 | 0.00269834 | 7.4E-5 | 2.82 | 0.00262254 | 0.00271038 | 0.00260337 | 0 |
| 1720223400 | 0.00262423 | -8.0E-5 | -2.96 | 0.00268101 | 0.0027342 | 0.00249225 | 0 |
| 1720137000 | 0.00270403 | -0.000195 | -6.73 | 0.00290205 | 0.00291243 | 0.00269091 | 0 |
| 1720050600 | 0.00289945 | -0.000107 | -3.56 | 0.00300775 | 0.00301454 | 0.00286011 | 0 |
| 1719964200 | 0.00300655 | -1.9E-5 | -0.63 | 0.00302404 | 0.0030447 | 0.00299069 | 0 |
| 1719877800 | 0.00302531 | 2.0E-6 | 0.07 | 0.00323845 | 0.00325044 | 0.00301164 | 0 |
| 1719791400 | 0.00302307 | 5.6E-5 | 1.89 | 0.00296908 | 0.00303889 | 0.00294854 | 0 |
| 1719705000 | 0.00296721 | -3.0E-6 | -0.10 | 0.0029697 | 0.00299381 | 0.00296289 | 0 |
| 1719618600 | 0.00296974 | -6.0E-5 | -1.98 | 0.00303506 | 0.00306401 | 0.0029593 | 0 |
| 1719532200 | 0.00302996 | 6.7E-5 | 2.26 | 0.00296434 | 0.0030522 | 0.00295949 | 0 |
| 1719445800 | 0.00296274 | -2.4E-5 | -0.80 | 0.00323845 | 0.00325044 | 0.00292674 | 0 |
