Yieldmax Ultra Option In... ULTY - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Yieldmax Ultra Option Income Strategy ETF (ULTY)
Yieldmax Ultra Option Income Strategy ETF (ULTY) Options

Yieldmax Ultra Option Income Strategy ETF (ULTY)

5,65

0,17

(3,10%)

Fermé 23 Avril 10:00PM

Retardé de 15 minutes

5,79

0,14

( 2,48% )

Avant marché: 2:36PM

Retardé de 15 minutes

ULTY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	1,55	1,55	0,00	0,00 %	0	2	-
5,00	0,00	0,00	0,60	0,60	0,00	0,00 %	0	14	-
6,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	569	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	1	-
3,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	450	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	2 722	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	1,80	1,80	0,00	0,00 %	0	21	-
8,00	0,00	0,00	2,94	2,94	0,00	0,00 %	0	9	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ENSCEnsysce Biosciences Inc	US$ 4,55 (143,32%)	22,95M
AGMHAGM Group Holdings Inc	US$ 0,0683 (127,67%)	236,76M
SNOASonoma Pharmaceuticals Inc	US$ 4,21 (80,69%)	34,37M
JYDJayud Global Logistics Ltd	US$ 0,1601 (56,96%)	10,38M
DSGNDesign Therapeutics Inc	US$ 6,09 (53,79%)	83
FORAForian Inc	US$ 1,06 (-45,08%)	3
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-42,90%)	294
MRINMarin Software Incorporated	US$ 0,6001 (-27,32%)	100,65k
FONRFonar Corporation	US$ 9,01 (-25,38%)	5
BSCVInvesco BulletShares 2031 Corporate Bond ETF	US$ 12,11 (-24,74%)	2
AGMHAGM Group Holdings Inc	US$ 0,0683 (127,67%)	236,76M
BTOGBit Origin Ltd	US$ 0,1788 (36,18%)	86,01M
DMNDamon Inc	US$ 0,0039 (0,00%)	52,78M
SNOASonoma Pharmaceuticals Inc	US$ 4,21 (80,69%)	34,37M
AGRIAgriFORCE Growing Systems Ltd	US$ 2,05 (42,01%)	30,46M

georgie18

georgie18 il y a 4 minutes

Good Morning...🥳

splintered sunlight

splintered sunlight il y a 4 minutes

If not today, today's the day right?

Polymer Paul

Polymer Paul il y a 4 minutes

The amount of likes proto gets confirms that him.. jeunke.. Walter ... Have numerous accounts and are all taking payments for working on here. It's clear as day! Scammers

Halkid

Halkid il y a 4 minutes

Good luck, I’m tapped until something moves.

sylvia07

sylvia07 il y a 4 minutes

Strong Buy!
https://stockinvest.us/stock/DBMM

Trooperstocks

Trooperstocks il y a 4 minutes

$SGTM ENDORSED BY: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25,h:93.98%

splintered sunlight

splintered sunlight il y a 4 minutes

Today's the day, right???????????????

WooptdooU

WooptdooU il y a 5 minutes

INSIDERS BUY ZERO, NILCH, NO shares at market with their own money. The yves guy's LOUDEST STATEMENT of the interview was his VERY ACKWARD SILENCE when asked about why no insider buys...he has proven to be a grifter....hahaha, he' "didn't need the job," he "just believes in the company"... but, not

Musical Shares

Musical Shares il y a 6 minutes

It’s junk.

Plus, UMAV isn’t “sister” anything.

It’s just a” partnership.” “An MOU.”

And even then it’s still laughable. All nonsense.

JamesF1

JamesF1 il y a 6 minutes

Hi jammy32, My guess is that when news comes (believe it or not, there will be material news eventually) it will be positive news and ELTP will rally. You obviously are more patient than your posts suggest because you have been here a long time.

surfkast

surfkast il y a 6 minutes

Still a failed scam I see.

JusticeWillWin

JusticeWillWin il y a 6 minutes

📢📢📢Earnings presentation and webcast replay

Presentation: https://s203.q4cdn.com/464899268/files/doc_financials/2025/q1/1Q-25-Earnings-Presentation-FINAL.pdf

Webcast replay: https://edge.media-server.com/mmc/p/rwsrqim9/

RobotDroid

RobotDroid il y a 6 minutes

Worst POS nonmanagement in biotech history.

Gmenfan

Gmenfan il y a 6 minutes

Dalai Lama Quietly Cancels Scheduled Meeting With JD Vance

https://media.babylonbee.com/articles/68069bc88bd2c68069bc88bd2d.jpg

DHARAMSHALA — After the sad news broke that Pope Francis had passed away just hours after meeting the U.S. Vice President, the Dalai Lama quie

Gmenfan

Gmenfan il y a 7 minutes

Dalai Lama Quietly Cancels Scheduled Meeting With JD Vance

https://media.babylonbee.com/articles/68069bc88bd2c68069bc88bd2d.jpg

DHARAMSHALA — After the sad news broke that Pope Francis had passed away just hours after meeting the U.S. Vice President, the Dalai Lama quie

$PennyMover

$PennyMover il y a 7 minutes

https://x.com/otcgrlf/status/1915021859843698781

Gmenfan

Gmenfan il y a 7 minutes

Dalai Lama Quietly Cancels Scheduled Meeting With JD Vance

https://media.babylonbee.com/articles/68069bc88bd2c68069bc88bd2d.jpg

DHARAMSHALA — After the sad news broke that Pope Francis had passed away just hours after meeting the U.S. Vice President, the Dalai Lama quie

shurtha2000

shurtha2000 il y a 7 minutes

Ask$lapper

Ask$lapper il y a 7 minutes

Real McCoy

Real McCoy il y a 7 minutes

If there were no delusional posts, there would be ZERO activity on this board.

Admit you were duped.

sonofgodzilla

sonofgodzilla il y a 8 minutes

Nope, Should be this week imho. 🤞

doc2016

doc2016 il y a 8 minutes

elon for ceo of vcsy/ploinks?

Yieldmax Ultra Option In...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales