XPeng XPEV - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

XPeng Inc (XPEV)

23,73

-1,62

(-6,39%)

Fermé 15 Mars 9:00PM

Retardé de 15 minutes

23,70

-0,03

(-0,13%)

Après les heures de négociation: 12:59AM

Retardé de 15 minutes

XPEV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,50	5,25	5,40	5,25	5,325	-1,80	-25,53 %	8	73	14/3/2025
19,00	4,75	4,90	4,89	4,825	-1,83	-27,23 %	96	1 064	14/3/2025
19,50	4,30	4,50	4,23	4,40	-1,05	-19,89 %	1	5	14/3/2025
20,00	3,90	4,95	3,80	4,425	-1,87	-32,98 %	120	2 104	14/3/2025
20,50	2,89	3,60	3,40	3,245	-1,55	-31,31 %	3	348	14/3/2025
21,00	3,00	3,15	3,00	3,075	-1,97	-39,64 %	14	1 109	14/3/2025
21,50	2,47	3,00	2,65	2,735	-1,80	-40,45 %	151	249	14/3/2025
22,00	2,04	2,56	2,30	2,30	-1,95	-45,88 %	3 070	22 630	14/3/2025
22,50	1,92	2,13	1,94	2,025	-1,51	-43,77 %	282	412	14/3/2025
23,00	1,73	2,00	1,74	1,865	-1,36	-43,87 %	303	2 285	14/3/2025
23,50	1,40	1,57	1,56	1,485	-1,41	-47,47 %	944	15	14/3/2025
24,00	1,27	1,39	1,28	1,33	-1,25	-49,41 %	595	10 528	14/3/2025
24,50	1,05	1,13	1,15	1,09	-1,35	-54,00 %	377	6	14/3/2025
25,00	0,90	1,00	0,92	0,95	-0,93	-50,27 %	1 398	2 899	14/3/2025
25,50	0,72	0,80	0,76	0,76	-0,94	-55,29 %	217	86	14/3/2025
26,00	0,61	0,75	0,64	0,68	-0,82	-56,16 %	1 493	714	14/3/2025
26,50	0,52	0,56	0,50	0,54	-0,85	-62,96 %	322	457	14/3/2025
27,00	0,43	0,47	0,42	0,45	-0,67	-61,47 %	734	1 192	14/3/2025
28,00	0,30	0,33	0,33	0,315	-0,50	-60,24 %	1 193	10 232	14/3/2025
29,00	0,21	0,24	0,22	0,225	-0,40	-64,52 %	720	1 585	14/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,50	0,07	0,09	0,07	0,08	-0,08	-53,33 %	26	83	14/3/2025
19,00	0,09	0,11	0,11	0,10	-0,01	-8,33 %	338	573	14/3/2025
19,50	0,05	0,15	0,16	0,10	0,04	33,33 %	42	142	14/3/2025
20,00	0,18	0,20	0,21	0,19	0,07	50,00 %	688	2 055	14/3/2025
20,50	0,24	0,27	0,26	0,255	0,06	30,00 %	292	674	14/3/2025
21,00	0,32	0,36	0,35	0,34	0,10	40,00 %	244	215	14/3/2025
21,50	0,45	0,49	0,49	0,47	0,16	48,48 %	381	197	14/3/2025
22,00	0,60	0,63	0,65	0,615	0,26	66,67 %	377	357	14/3/2025
22,50	0,78	0,83	0,82	0,805	0,31	60,78 %	266	253	14/3/2025
23,00	0,90	1,05	1,00	0,975	0,32	47,06 %	1 388	1 112	14/3/2025
23,50	1,20	1,29	1,37	1,245	0,57	71,25 %	225	48	14/3/2025
24,00	1,52	1,57	1,54	1,545	0,52	50,98 %	396	314	14/3/2025
24,50	1,77	2,02	1,97	1,895	0,71	56,35 %	44	26	14/3/2025
25,00	2,12	2,23	2,33	2,175	0,83	55,33 %	189	1 148	14/3/2025
25,50	2,46	2,57	2,67	2,515	0,91	51,70 %	19	88	14/3/2025
26,00	2,81	2,99	2,98	2,90	0,93	45,37 %	150	724	14/3/2025
26,50	3,25	3,35	3,40	3,30	1,10	47,83 %	14	75	14/3/2025
27,00	3,15	3,80	3,80	3,475	1,13	42,32 %	34	119	14/3/2025
28,00	4,50	4,60	4,66	4,55	1,41	43,38 %	50	75	14/3/2025
29,00	5,40	5,70	5,15	5,55	1,20	30,38 %	12	88	14/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RDUSRadius Recycling Inc	US$ 27,902 (104,26%)	8,53M
BONBon Natural Life Ltd	US$ 1,40 (90,29%)	84M
SUNESUNation Energy Inc	US$ 0,5213 (62,96%)	513,96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255,00 (39,80%)	222
AAOIApplied Optoelectronics Inc	US$ 22,105 (39,29%)	17,01M
GLSTUGlobal Star Acquisition Inc	US$ 2,00 (-69,23%)	421
CURRCurrenc Group Inc	US$ 2,03 (-41,33%)	1,42M
ADTXAditxt Inc	US$ 0,0201 (-39,82%)	240,2M
HEPAHepion Pharmaceuticals Inc	US$ 0,0228 (-39,68%)	161,52M
WKSPWorksport Ltd	US$ 0,36205 (-35,45%)	4,96M
SUNESUNation Energy Inc	US$ 0,5213 (62,96%)	513,96M
NVDANVIDIA Corporation	US$ 121,67 (5,27%)	277,56M
ADTXAditxt Inc	US$ 0,0201 (-39,82%)	240,2M
HEPAHepion Pharmaceuticals Inc	US$ 0,0228 (-39,68%)	161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,225 (7,64%)	160,21M

doccjc

doccjc il y a 1 minute

I'll be very surprised if we don't have a 90 day update next week of the first set of patients in the human trials . Lots coming up

Vexari

Vexari il y a 1 minute

When in a transition

There can be neither

War or recession

Patrick Bateman

Patrick Bateman il y a 1 minute

Why doesn't he?

janice shell

janice shell il y a 2 minutes

Charles is the King of Canada:

The Head of the Commonwealth is Charles III. He is king of 15 member states, known as the Commonwealth realms, while 36 other members are republics, and five others have different monarchs. Although he became head upon the death of his mother, Elizabeth

hedge_fun

hedge_fun il y a 3 minutes

Well I don’t live on this board, so I……

must have missed it.

BTW…..there was an election and some that live on this board had no idea President Trump ran on tariffs.

Happy Saturday!

jeddiemack

jeddiemack il y a 3 minutes

You mean enriching the hedgfunds and wall street which all of congress and senate are fully invested in?

Do you think poor nancy or aoc will pass on the opportunity to put a few more millions in their pockets?

Canceling the warrants to them will be like a redistribution

MartinLutherKing

MartinLutherKing il y a 3 minutes

Who is Safety Review Committee?? Is it FDA scam?

al44

al44 il y a 4 minutes

Staffer Suspected of Abusing Biden Auto-Pen: Two Ex-WH Insiders Speak Out

March 15, 2025

New information has reignited the debate over whether former President Joe Biden was fully aware of the documents he signed during his presidency. A report in the New York Post alle

Matrix55

Matrix55 il y a 5 minutes

Don't be disappointed when these projections don't pan out.

Investor082

Investor082 il y a 5 minutes

The problem is that’s not the only lie she, LG, and DI have spewed over the years. So many over the years. Where do you start?

TightCoil

TightCoil il y a 5 minutes

The Voices of The Mountains
are Carried by The Winds

Ayock

Ayock il y a 6 minutes

The war on education from the top...

...saying the quiet part out-loud

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484204002_1073871328115579_2704000931517248926_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=YY985QsaHDQQ7kNvgG0UoW7&_nc_oc=A

TooFrank

TooFrank il y a 7 minutes

Grasp this…
How far ahead is NIO’s Battery Swap technology and deployment?

$1 Billion Financing Secured, Visionary Accelerates Its Battery Swap Layout in Hong Kong
Pending loan process completion despite announcement

The company plans to invest HK$420 mi

Newtogame

Newtogame il y a 8 minutes

Tazzie's picks 22-20-5-43 Moose's picks 20-5-24-1 My picks 5-24-20-1
GLTA

zab

zab il y a 8 minutes

Thank you from most of America who now has to deal with orange shittypants.

BullNBear52

BullNBear52 il y a 8 minutes

You're stuck on stupid. England gave them their independence.

janice shell

janice shell il y a 8 minutes

Yes. Really crazy, so I very much doubt it happened. After all, Trumpty was busy signing his big EO or proclamation or whatever it was that will make it easier to deport people.

The Oval was probably full of his suckups.

rogers711

rogers711 il y a 9 minutes

What if Monday they just update the website with a bio of the lady they just hired 😂😂

Saving Grace

Saving Grace il y a 10 minutes

MOAS Coming to theaters soon!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FBdykfTj_AgE%2Fmaxresdefault.jpg&f=1&nofb=1&ipt=d7b1a0a03acf86f0985d83c2a24040facd4758a82ddab3f7520c1010a7157989&ipo=images

https://external-content.duckduckgo.co

Boing x 2

Boing x 2 il y a 10 minutes

1,129,000 shares bought at the close Friday. 43plus million bucks. Wow!

Boing X 2

ChannelTrader

ChannelTrader il y a 10 minutes

NEWT GINGRICH: The Trump-Johnson-Thune budget victory

Trio beat the odds with a tiny House majority and Senate Dems trying to thwart Trump

https://www.foxnews.com/opinion/newt-gingrich-trump-johnson-thune-budget-victory

TradingCharts

TradingCharts il y a 11 minutes

Pantera Lithium (ASX:PFE) - Investor Webinar - 13 March 2025
[yt]TB7TU0v5ccg[/yt]

Pantera Lithium: drilling plans in Smackover hotspot & market outlook
Mar 12, 2025
[yt]RX_fBU-jpRU[/yt]
[yt]JXAgv665J14[/yt]

BullNBear52

BullNBear52 il y a 11 minutes

It's been explained. You're not paying attention.

al44

al44 il y a 12 minutes

Victor Davis Hanson Says a ‘Reckoning’ Has Finally Come for Radical Left Wing Higher Education

by Mike LaChance Mar. 15, 2025 8:15 am

Conservative historian and scholar, Victor Davis Hanson, believes the time has finally come for a reckoning in higher education.

Helios Towers (PK)

Sun Life Financial (PK)

DP Cap Acquisition Corpo...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales