Volume | 33 755 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 1,98 | Bas Haut |
|||||
Minimum Bas | 1,85 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Avinger Inc | AVGR | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,98 | 1,85 | 1,98 | 1,96 | 1,91 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
176 | 33 755 | US$ 1,89 | US$ 63 633 | - | 1,585 - 18,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
22:18:18 | 14 | US$ 1,95 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
3,18M | 1,70M | - | 7,65M | -18,32M | -10,76 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Avinger
Date | Heure | Source | Titre |
---|---|---|---|
14/6/2024 | 06:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
07/6/2024 | 22:06 | Edgar (US Regulatory) | Form 8-K - Current report |
31/5/2024 | 19:27 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
31/5/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
24/5/2024 | 23:18 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
16/5/2024 | 22:07 | Edgar (US Regulatory) | Form 8-K - Current report |
15/5/2024 | 23:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
15/5/2024 | 22:37 | Edgar (US Regulatory) | Form 8-K - Current report |
08/3/2024 | 22:31 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
07/3/2024 | 12:30 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 20:41 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
26/1/2024 | 23:21 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Action Avinger
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Avinger Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,66 | 2,07 | 1,59 | 1,80 | 31 874 | 0,30 | 18,07% |
1 mois | 2,90 | 2,967 | 1,585 | 1,97 | 34 153 | -0,94 | -32,41% |
3 mois | 3,14 | 4,3689 | 1,585 | 2,73 | 19 393 | -1,18 | -37,58% |
6 mois | 2,71 | 5,45 | 1,585 | 3,36 | 36 107 | -0,75 | -27,68% |
1 an | 9,3075 | 18,00 | 1,585 | 9,31 | 530 105 | -7,35 | -78,94% |
3 ans | 16,35 | 63,00 | 1,585 | 10,99 | 644 482 | -14,39 | -88,01% |
5 ans | 69,00 | 69,00 | 1,585 | 13,69 | 2 841 938 | -67,04 | -97,16% |