Volume | 1 693 855 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 24,585 | Bas Haut |
|||||
Minimum Bas | 24,04 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Frontline Plc | FRO | NYSE | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
24,33 | 24,04 | 24,585 | 24,04 | 25,76 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
15 996 | 1 693 855 | US$ 24,27 | US$ 41 115 634 | - | 13,35 - 29,39 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
22:32:34 | 4 | US$ 24,04 | USD |
Flux d'options Frontline (FRO)
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
5,35B | 222,62M | - | 1,83B | 656,41M | 2,95 | 8,15 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Frontline
Date | Heure | Source | Titre |
---|---|---|---|
31/5/2024 | 14:51 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
30/5/2024 | 14:03 | GlobeNewswire Inc. | FRO – Q1 2024 Presentation |
30/5/2024 | 07:28 | GlobeNewswire Inc. | FRO – First Quarter 2024 Results |
27/5/2024 | 10:33 | GlobeNewswire Inc. | FRO – Invitation to Q1 2024 Results Conference Call and.. |
26/4/2024 | 22:36 | GlobeNewswire Inc. | FRO – Filing of Annual Report |
06/3/2024 | 15:00 | GlobeNewswire Inc. | REMINDER - Leading LNG, LPG, Crude & Product Tanker Shipping.. |
01/3/2024 | 22:11 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
29/2/2024 | 14:20 | GlobeNewswire Inc. | FRO – Q4 2023 Presentation |
29/2/2024 | 07:28 | GlobeNewswire Inc. | FRO – Fourth Quarter and Full Year 2023 Results |
22/2/2024 | 11:21 | GlobeNewswire Inc. | FRO – Invitation to Q4 2023 Results Conference Call and.. |
22/2/2024 | 11:11 | GlobeNewswire Inc. | FRO – Invitation to Q4 2023 Results Conference Call and.. |
13/2/2024 | 17:29 | GlobeNewswire Inc. | Leading LNG, LPG, Crude & Product Tanker Shipping Companies.. |
Forum Action Frontline
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Frontline Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 26,48 | 26,75 | 24,04 | 26,11 | 1 112 480 | -2,43 | -9,18% |
1 mois | 27,41 | 29,39 | 24,04 | 27,64 | 1 411 368 | -3,36 | -12,26% |
3 mois | 23,22 | 29,39 | 22,50 | 25,23 | 1 484 952 | 0,83 | 3,57% |
6 mois | 19,19 | 29,39 | 18,71 | 23,08 | 2 060 104 | 4,86 | 25,33% |
1 an | 15,29 | 29,39 | 13,35 | 20,21 | 2 436 404 | 8,76 | 57,29% |
3 ans | 8,82 | 29,39 | 6,10 | 14,17 | 2 701 155 | 15,23 | 172,68% |
5 ans | 7,75 | 29,39 | 5,28 | 12,01 | 2 546 406 | 16,30 | 210,32% |