Volume | 4 437 194 |
|
|||||
Actualités | (1) | ||||||
Maximum Haut | 143,175 | Bas Haut |
|||||
Minimum Bas | 139,03 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
United Parcel Service | UPS | NYSE | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
143,01 | 139,03 | 143,175 | 139,10 | 143,77 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
77 865 | 4 437 194 | US$ 140,60 | US$ 623 881 634 | - | 133,68 - 192,98 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
01:59:13 | 2 | US$ 139,50 | USD |
Flux d'options United Parcel Service (UPS)
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
118,6B | 852,65M | - | 90,96B | 6,71B | 7,87 | 17,68 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action United Parcel Service
Date | Heure | Source | Titre |
---|---|---|---|
23/5/2024 | 23:23 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
22/5/2024 | 22:10 | Edgar (US Regulatory) | Form 8-K - Current report |
21/5/2024 | 15:08 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
20/5/2024 | 23:18 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
20/5/2024 | 14:28 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
17/5/2024 | 13:36 | IH Market News | OpenAI’s Reddit Partnership Boosts Shares by 14%, Microsoft.. |
07/5/2024 | 13:44 | IH Market News | Tesla’s April Sales Down 18% in China, Amazon’s.. |
06/5/2024 | 23:15 | Edgar (US Regulatory) | Form 8-K - Current report |
06/5/2024 | 22:05 | Business Wire | UPS Chief Financial Officer Brian Newman to Depart |
01/5/2024 | 23:36 | Business Wire | UPS Announces Quarterly Dividend |
26/4/2024 | 13:48 | IH Market News | Anglo American Rejects BHP Group’s Offer, Toyota Invests.. |
23/4/2024 | 15:11 | IH Market News | Futures Pointing To Extended Rebound On Wall Street |
Forum Action United Parcel Service
Aucune Discussion TrouvéeAjouter une Discussion
Historiques United Parcel Service
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 148,10 | 150,03 | 139,03 | 146,65 | 2 482 860 | -8,80 | -5,94% |
1 mois | 147,33 | 153,4203 | 139,03 | 147,49 | 2 715 987 | -8,03 | -5,45% |
3 mois | 149,24 | 158,95 | 139,03 | 148,90 | 3 935 761 | -9,94 | -6,66% |
6 mois | 151,31 | 163,815 | 138,90 | 150,86 | 3 936 699 | -12,01 | -7,94% |
1 an | 170,75 | 192,98 | 133,68 | 157,41 | 3 746 976 | -31,45 | -18,42% |
3 ans | 214,08 | 233,72 | 133,68 | 178,29 | 3 297 702 | -74,78 | -34,93% |
5 ans | 96,92 | 233,72 | 81,01 | 157,58 | 3 532 763 | 42,38 | 43,73% |