Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Computer Modelling Group Ltd | CMG | Toronto | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
12,87 | 12,60 | 12,87 | 12,62 | 12,86 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
472 | 66 381 | - | 6,21 - 13,75 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
22:00:00 | 81 | $ 12,62 | CAD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
1,03B | 81,39M | - | 108,68M | 26,26M | 0,32 | 39,15 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Computer Modelling
Date | Heure | Source | Titre |
---|---|---|---|
25/6/2024 | 14:30 | GlobeNewswire Inc. | CMG and Kongsberg Digital Launch CO2LINK for Modelling CO2.. |
28/5/2024 | 14:00 | GlobeNewswire Inc. | CMG Announces Appointment of Dave Montana as VP, Global.. |
23/5/2024 | 00:27 | GlobeNewswire Inc. | Computer Modelling Group Announces Year-End Results |
22/5/2024 | 23:34 | GlobeNewswire Inc. | CMG Announces Appointment of Alex Davern to the Board of.. |
22/5/2024 | 22:02 | GlobeNewswire Inc. | Computer Modelling Group Declares Quarterly Dividend |
07/2/2024 | 23:40 | GlobeNewswire Inc. | Computer Modelling Group Announces Third Quarter Results |
07/2/2024 | 22:45 | GlobeNewswire Inc. | Computer Modelling Group Declares Quarterly Dividend |
14/11/2023 | 01:19 | GlobeNewswire Inc. | Computer Modelling Group Announces Second Quarter Results |
13/11/2023 | 22:29 | GlobeNewswire Inc. | Computer Modelling Group Declares Quarterly Dividend |
31/10/2023 | 12:00 | GlobeNewswire Inc. | CMG Announces Partnership with ABB to Deliver Powerful New.. |
Forum Action Computer Modelling
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Computer Modelling Group Ltd
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 12,60 | 12,94 | 12,45 | 12,71 | 137 793 | 0,02 | 0,16% |
1 mois | 12,89 | 13,75 | 12,45 | 13,07 | 162 477 | -0,27 | -2,09% |
3 mois | 10,26 | 13,75 | 9,59 | 11,69 | 156 277 | 2,36 | 23,00% |
6 mois | 9,77 | 13,75 | 8,43 | 11,01 | 117 193 | 2,85 | 29,17% |
1 an | 6,35 | 13,75 | 6,21 | 9,97 | 120 071 | 6,27 | 98,74% |
3 ans | 5,46 | 13,75 | 3,83 | 7,17 | 96 053 | 7,16 | 131,14% |
5 ans | 7,10 | 13,75 | 3,42 | 6,61 | 94 469 | 5,52 | 77,75% |