TOKYO (Agefi-Dow Jones)--L'indice Nikkei 225 de la Bourse de Tokyo a clôturé en hausse de 1,7% jeudi, à 30.168,27 points, profitant d'un regain d'appétit pour le risque après la performance positive de Wall Street mercredi. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Tokyo, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yen.

Close Prior Change % Change
Acom Co Ltd 484.00 477.00 +7.00 +1.47
Advantest Corp 9,460.00 9,350.00 +110.00 +1.18
Aeon Co Ltd 3,354.00 3,510.00 -156.00 -4.44
AGC 4,105.00 3,985.00 +120.00 +3.01
Aiphone 1,785.00 1,755.00 +30.00 +1.71
Ajinomoto Co Inc 2,212.50 2,252.00 -39.50 -1.75
Asahi Group Holdings 4,796.00 4,684.00 +112.00 +2.39
Asahi Kasei 1,163.00 1,156.50 +6.50 +0.56
Astellas Pharma 1,772.50 1,762.00 +10.50 +0.60
Bridgestone 4,314.00 4,176.00 +138.00 +3.30
Canon 2,379.50 2,340.00 +39.50 +1.69
Casio Computer 2,119.00 2,072.00 +47.00 +2.27
Central Japan Railway Co 17,790.00 17,820.00 -30.00 -0.17
Chugai Pharmaceutical 4,994.00 5,050.00 -56.00 -1.11
Citizen Watch 393.00 390.00 +3.00 +0.77
Cosmo Energy Holdings 2,602.00 2,527.00 +75.00 +2.97
Dai Nippon Printing 1,958.00 1,895.00 +63.00 +3.32
Daiwa House Industry Co 3,142.00 3,128.00 +14.00 +0.45
Daiwa Securities Group 538.70 530.10 +8.60 +1.62
Denso Corp 6,670.00 6,428.00 +242.00 +3.76
East Japan Railway 7,900.00 7,686.00 +214.00 +2.78
Eisai Co Ltd 7,597.00 7,625.00 -28.00 -0.37
Fanuc Corp 27,785.00 26,300.00 +1485.00 +5.65
Fuji Electric 4,575.00 4,530.00 +45.00 +0.99
FUJIFILM Holdings 6,320.00 6,265.00 +55.00 +0.88
Fujitsu 15,535.00 15,210.00 +325.00 +2.14
Heiwa Real Estate 3,530.00 3,565.00 -35.00 -0.98
Hino Motors 1,029.00 1,021.00 +8.00 +0.78
Hitachi 5,151.00 4,962.00 +189.00 +3.81
Honda Motor 3,026.00 2,989.00 +37.00 +1.24
IHI Corp 2,027.00 1,986.00 +41.00 +2.06
Isetan Mitsukoshi Hldgs 784.00 770.00 +14.00 +1.82
Isuzu Motors 1,135.00 1,125.00 +10.00 +0.89
Itochu Corp 3,230.00 3,191.00 +39.00 +1.22
Jaccs Co Ltd 2,082.00 2,073.00 +9.00 +0.43
Japan Tobacco 1,948.00 1,929.00 +19.00 +0.98
JXTG Holdings 472.80 468.00 +4.80 +1.03
Kajima 1,422.00 1,376.00 +46.00 +3.34
Kansai Electric Power 1,075.00 1,076.50 -1.50 -0.14
Kao Corp. 7,137.00 7,095.00 +42.00 +0.59
Kawasaki Heavy Industries 2,390.00 2,371.00 +19.00 +0.80
KDDI Corp. 3,383.00 3,375.00 +8.00 +0.24
Kirin Holdings 2,134.50 2,102.50 +32.00 +1.52
Kobe Steel 671.00 646.00 +25.00 +3.87
Komatsu 3,309.00 3,193.00 +116.00 +3.63
Konica Minolta 567.00 546.00 +21.00 +3.85
Kubota 2,521.00 2,452.00 +69.00 +2.81
Kyocera 7,149.00 6,958.00 +191.00 +2.75
Makita 4,615.00 4,605.00 +10.00 +0.22
Marubeni 824.00 785.30 +38.70 +4.93
Marui Group 2,111.00 2,117.00 -6.00 -0.28
Mazda Motor 862.00 867.00 -5.00 -0.58
Minebea Mitsumi 2,695.00 2,661.00 +34.00 +1.28
Mitsubishi 3,042.00 3,020.00 +22.00 +0.73
Mitsubishi Electric 1,622.00 1,581.50 +40.50 +2.56
Mitsubishi Estate 1,917.00 1,893.00 +24.00 +1.27
Mitsubishi Heavy Inds 3,146.00 3,101.00 +45.00 +1.45
Mitsubishi Motors 305.00 298.00 +7.00 +2.35
Mitsubishi UFJ Finl 568.10 560.50 +7.60 +1.36
Mitsui & Co. 2,324.00 2,255.00 +69.00 +3.06
Mitsui Fudosan 2,493.00 2,501.00 -8.00 -0.32
Mitsui O.S.K. Lines 3,435.00 3,345.00 +90.00 +2.69
Murata Manufacturing 9,579.00 9,300.00 +279.00 +3.00
NEC Corp. 5,980.00 5,940.00 +40.00 +0.67
Nikon Corp. 973.00 909.00 +64.00 +7.04
Nintendo 68,360.00 66,440.00 +1920.00 +2.89
Nippon Express 8,080.00 7,910.00 +170.00 +2.15
Nippon Steel 1,606.00 1,566.50 +39.50 +2.52
Nippon Telegraph & Teleph 2,786.00 2,794.00 -8.00 -0.29
Nippon Yusen 3,125.00 3,070.00 +55.00 +1.79
Nissan Motor 586.00 586.00 unch unch
Nomura Holdings 631.70 628.50 +3.20 +0.51
NTT Data 1,644.00 1,623.00 +21.00 +1.29
Obayashi 957.00 921.00 +36.00 +3.91
Oji Holdings 709.00 692.00 +17.00 +2.46
Oki Electric Industry 1,054.00 1,041.00 +13.00 +1.25
Olympus 2,280.00 2,252.50 +27.50 +1.22
Omron Corp. 9,040.00 9,020.00 +20.00 +0.22
Onward Holdings 264.00 268.00 -4.00 -1.49
Orix Corp. 1,845.00 1,801.00 +44.00 +2.44
Osaka Gas 1,948.00 1,950.00 -2.00 -0.10
Panasonic 1,443.00 1,424.50 +18.50 +1.30
Resona Holdings 444.20 435.40 +8.80 +2.02
Ricoh 979.00 954.00 +25.00 +2.62
Sapporo Holdings 2,313.00 2,283.00 +30.00 +1.31
Secom Co. 9,540.00 9,518.00 +22.00 +0.23
Seiko Holdings 1,732.00 1,748.00 -16.00 -0.92
Sekisui House 2,085.50 2,073.50 +12.00 +0.58
Sharp Corp. 2,040.00 1,991.00 +49.00 +2.46
Shimizu 845.00 817.00 +28.00 +3.43
Shin-Etsu Chemical 18,125.00 17,925.00 +200.00 +1.12
Shiseido 8,148.00 8,152.00 -4.00 -0.05
SoftBank Group 10,365.00 9,982.00 +383.00 +3.84
Sompo Holdings 4,181.00 4,089.00 +92.00 +2.25
Sony Corp. 11,570.00 11,325.00 +245.00 +2.16
Subaru 2,035.00 2,041.00 -6.00 -0.29
Sumitomo 1,594.00 1,551.50 +42.50 +2.74
Sumitomo Chemical 538.00 516.00 +22.00 +4.26
Sumitomo Elec Inds 1,558.00 1,543.50 +14.50 +0.94
Sumitomo Mitsui Tr Hldgs 3,614.00 3,591.00 +23.00 +0.64
Suzuki Motor 4,805.00 4,969.00 -164.00 -3.30
Taiheiyo Cement 2,820.00 2,760.00 +60.00 +2.17
Taisei 3,910.00 3,780.00 +130.00 +3.44
Takeda Pharmaceutical 3,610.00 3,605.00 +5.00 +0.14
TDK Corp. 16,050.00 15,680.00 +370.00 +2.36
Teijin 1,890.00 1,870.00 +20.00 +1.07
Tokyo Electric Power 349.00 349.00 unch unch
Tokyo Electron 45,700.00 45,030.00 +670.00 +1.49
Tokyo Gas 2,256.00 2,279.00 -23.00 -1.01
Toppan Printing 1,718.00 1,670.00 +48.00 +2.87
Toray Industries 717.90 703.40 +14.50 +2.06
Toshiba 3,480.00 3,455.00 +25.00 +0.72
Toyota Motor 8,018.00 7,891.00 +127.00 +1.61
West Japan Railway 6,667.00 6,424.00 +243.00 +3.78
Yamaha 6,120.00 5,860.00 +260.00 +4.44
Yamaha Motor 2,440.00 2,435.00 +5.00 +0.21
Yamato Holdings 2,861.00 2,800.00 +61.00 +2.18

Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

February 25, 2021 01:39 ET (06:39 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.