ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

KO Coca Cola Company

62,895
-0,015 (-0,02%)
Dernière mise à jour : 15:59:01
Retardé de 15 minutes

Période:

Mode Dessin:

Volume 558 823
Prix Achat
Prix Vente
Actualités -
Maximum Haut 62,9699

Bas
51,55

Sur 52 semaines

Haut
63,76

Minimum Bas 62,66
Nom Action Symbole Action Marché Type
Coca Cola Company KO NYSE Action ordinaire
  Variation Action Variation Action% Cours Dernier Dernier échange
-0,015 -0,02% 62,895 15:59:01
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
62,66 62,66 62,9699 62,91
Transactions Totales Volume échangé VWAP Volume Financier Volume en moyenne Sur 52 semaines
23 766 558 823 US$ 62,73 US$ 35 052 831 - 51,55 - 63,76
Dernière Transaction Type Quantités échangées Prix transaction Devise
15:59:03 1 US$ 62,90 USD

Flux d'options Coca Cola (KO)

Flux global

Haussier

Prime nette

453k

Calls / Puts

340.00%

Ach. / Vent.

38.46%

OTM / ITM

100.00%

Sweeps Ratio

0.09%

Bilan Comptable

Capitalisation Boursière Actions en Circulation Float Chiffre d'affaires Bénéfice/Perte BPA Ratio Cours sur Bénéfices
270,78B 4,31B - 45,75B 10,71B 2,48 25,27
Short Interest Dividendes Par Action Rendement du Dividende Ex-Div Date Insider B/S Insider % Owned
- - - -

plus d’informations financières »

Actualités Action Coca Cola

Date Heure Source Titre
16/5/202420:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/5/202417:00Business WireThe Coca-Cola Company Announces Participation in Two..
14/5/202422:30Edgar (US Regulatory)Form CERT - Certification by an exchange approving..
14/5/202422:13Edgar (US Regulatory)Form 8-A12B - Registration of securities [Section 12(b)]
14/5/202422:08Edgar (US Regulatory)Form 8-K - Current report
14/5/202420:31Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
13/5/202422:13Edgar (US Regulatory)Form 8-K - Current report
10/5/202422:22Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
10/5/202421:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/5/202423:07Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
09/5/202420:32Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/5/202423:07Edgar (US Regulatory)Form 8-K - Current report

Forum Action Coca Cola

Historiques Coca Cola Company

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine63,0863,72562,4462,9910 523 576-0,185-0,29%
1 mois60,3063,7659,8462,4012 121 4922,604,30%
3 mois60,4163,7657,9360,6913 135 6812,494,11%
6 mois58,1863,7657,4759,9913 876 6834,728,10%
1 an62,78563,7651,5559,2314 042 0410,110,18%
3 ans54,6267,2051,5559,5214 723 6578,2815,15%
5 ans48,7867,2036,2755,7814 957 18714,1228,94%

Dernières Valeurs Consultées

Delayed Upgrade Clock