ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

AFK VanEck Africa Index ETF

15,85
0,00 (0,00%)
Avant marché
Dernière mise à jour : 10:00:05
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,008,4011,000,009,700,000,00 %00-
7,007,4010,000,008,700,000,00 %00-
8,006,409,000,007,700,000,00 %00-
9,005,408,000,006,700,000,00 %00-
10,004,407,003,505,700,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,002,703,102,652,900,000,00 %04-
14,001,901,901,901,900,000,00 %00-
15,000,850,850,850,850,000,00 %06-
16,000,050,550,050,300,000,00 %028-
17,000,001,050,000,000,000,00 %00-
18,000,001,050,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,001,050,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,000,001,050,000,000,000,00 %00-
7,000,001,050,000,000,000,00 %00-
8,000,001,050,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,001,050,000,000,000,00 %00-
11,000,001,050,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,850,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,001,053,600,002,3250,000,00 %00-
19,002,054,600,003,3250,000,00 %00-
20,003,005,600,004,300,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,006,008,600,007,300,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock