Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.20614035088 | 27.36 | 27.69 | 26.91 | 3382 | 27.16583016 | SP |
| 4 | 0.13 | 0.471698113208 | 27.56 | 27.69 | 26.301 | 12933 | 27.01006944 | SP |
| 12 | 1.9924 | 7.75325322209 | 25.6976 | 27.69 | 24.9318 | 4685 | 26.91313689 | SP |
| 26 | 2.6 | 10.3626943005 | 25.09 | 27.69 | 24.0209 | 2514 | 26.57850373 | SP |
| 52 | 2.32 | 9.14465904612 | 25.37 | 27.69 | 24.0209 | 2801 | 26.41680016 | SP |
| 156 | 2.32 | 9.14465904612 | 25.37 | 27.69 | 24.0209 | 2801 | 26.41680016 | SP |
| 260 | 2.32 | 9.14465904612 | 25.37 | 27.69 | 24.0209 | 2801 | 26.41680016 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727303400 | 27.2102 | -0.11 | -0.42 | 27.25 | 27.25 | 27.2102 | 557 |
| 1727217000 | 27.324 | 0.32 | 1.17 | 27.36 | 27.36 | 27.324 | 213 |
| 1727130600 | 27.0071 | 0.02 | 0.06 | 27.05 | 27.06 | 26.98 | 3029 |
| 1726871400 | 26.9907 | -0.39 | -1.42 | 27.12 | 27.12 | 26.91 | 6129 |
| 1726785000 | 27.38 | 0.41 | 1.51 | 27.36 | 27.38 | 27.21 | 6984 |
| 1726698600 | 26.9739 | -0.02 | -0.07 | 27.05 | 27.16 | 26.92 | 2981 |
| 1726612200 | 26.9941 | -0.21 | -0.78 | 27.2 | 27.2 | 26.99 | 4888 |
| 1726525800 | 27.205 | 0.23 | 0.84 | 27.09 | 27.205 | 27.09 | 20039 |
| 1726266600 | 26.9789 | -0.02 | -0.09 | 27.04 | 27.04 | 26.9789 | 1833 |
| 1726180200 | 27.0021 | 0.3 | 1.14 | 26.86 | 27.01 | 26.86 | 189516 |
| 1726093800 | 26.6976 | 0.27 | 1.03 | 26.6976 | 26.6976 | 26.6976 | 154 |
| 1726007400 | 26.4243 | -0.06 | -0.23 | 26.37 | 26.4243 | 26.32 | 1188 |
| 1725921000 | 26.4849 | 0.18 | 0.70 | 26.4484 | 26.52 | 26.4484 | 545 |
| 1725661800 | 26.301 | -0.36 | -1.36 | 26.38 | 26.39 | 26.301 | 6202 |
| 1725575400 | 26.6648 | -0.36 | -1.33 | 26.6648 | 26.6648 | 26.6648 | 2 |
| 1725489000 | 27.0243 | -0.58 | -2.09 | 26.88 | 27.0243 | 26.88 | 2 |
| 1725402600 | 27.6002 | 0 | 0.00 | 27.6002 | 27.6002 | 27.6002 | 5 |
| 1725057000 | 27.6002 | 0.15 | 0.56 | 27.6002 | 27.6002 | 27.6002 | 0 |
| 1724970600 | 27.4474 | 0.16 | 0.60 | 27.56 | 27.56 | 27.4474 | 1460 |
| 1724884200 | 27.2837 | -0 | -0.01 | 27.2837 | 27.2837 | 27.2837 | 0 |
| 1724797800 | 27.2851 | -0.05 | -0.18 | 27.2851 | 27.2851 | 27.2851 | 0 |
| 1724711400 | 27.334 | -0.03 | -0.11 | 27.334 | 27.334 | 27.334 | 0 |
| 1724452200 | 27.3651 | 0.4 | 1.50 | 27.25 | 27.3651 | 27.25 | 1800 |
| 1724365800 | 26.9611 | -0.17 | -0.61 | 26.9611 | 26.9611 | 26.9611 | 0 |
| 1724279400 | 27.1267 | 0.22 | 0.80 | 27.1584 | 27.1584 | 27.1267 | 184 |
| 1724193000 | 26.9104 | 0.05 | 0.20 | 26.9104 | 26.9104 | 26.9104 | 2 |
| 1724106600 | 26.8575 | 0.35 | 1.31 | 27.06 | 27.06 | 26.63 | 202 |
| 1723847400 | 26.5095 | -0.01 | -0.05 | 26.41 | 26.5095 | 26.41 | 152 |
| 1723761000 | 26.5226 | 0.36 | 1.37 | 26.5226 | 26.5226 | 26.5226 | 0 |
| 1723674600 | 26.1649 | 0.1 | 0.40 | 26.1649 | 26.1649 | 26.1649 | 1 |
| 1723588200 | 26.0618 | 0.49 | 1.90 | 26.0618 | 26.0618 | 26.0618 | 0 |
| 1723501800 | 25.5759 | -0.04 | -0.17 | 25.554 | 25.65 | 25.554 | 217 |
| 1723242600 | 25.6206 | 0.05 | 0.20 | 25.6206 | 25.6206 | 25.6206 | 0 |
| 1723156200 | 25.5705 | 0.62 | 2.50 | 25.5705 | 25.5705 | 25.5705 | 0 |
| 1723069800 | 24.947 | -0.14 | -0.54 | 25.44 | 25.44 | 24.947 | 2 |
| 1722983400 | 25.0827 | 0.15 | 0.61 | 25.0827 | 25.0827 | 25.0827 | 0 |
| 1722897000 | 24.9318 | -0.45 | -1.76 | 24.95 | 24.95 | 24.9318 | 81 |
| 1722637800 | 25.3784 | -0.55 | -2.12 | 25.3784 | 25.3784 | 25.3784 | 4 |
| 1722551400 | 25.9293 | -0.55 | -2.07 | 25.9293 | 25.9293 | 25.9293 | 0 |
| 1722465000 | 26.4772 | 0.33 | 1.26 | 26.4772 | 26.4772 | 26.4772 | 1 |
| 1722378600 | 26.1475 | 0.13 | 0.51 | 26.17 | 26.18 | 26.1475 | 2738 |
| 1722292200 | 26.0142 | -0.08 | -0.32 | 26.0142 | 26.0142 | 26.0142 | 0 |
| 1722033000 | 26.0977 | 0.3 | 1.18 | 26.0977 | 26.0977 | 26.0977 | 5 |
| 1721946600 | 25.793 | -0.04 | -0.17 | 25.65 | 25.82 | 25.65 | 103 |
| 1721860200 | 25.8373 | -0.08 | -0.31 | 25.81 | 25.8373 | 25.81 | 700 |
| 1721773800 | 25.918 | -0.11 | -0.43 | 25.918 | 25.918 | 25.918 | 0 |
| 1721687400 | 26.03 | 0.3 | 1.16 | 26.03 | 26.03 | 26.03 | 100 |
| 1721428200 | 25.732 | -0.03 | -0.11 | 25.732 | 25.732 | 25.732 | 13000 |
| 1721341800 | 25.7594 | -0.25 | -0.96 | 26.02 | 26.02 | 25.7594 | 2 |
| 1721255400 | 26.0091 | -0.1 | -0.39 | 26.11 | 26.12 | 26.0091 | 3450 |
| 1721169000 | 26.11 | 0.1 | 0.38 | 25.93 | 26.12 | 25.93 | 3176 |
| 1721082600 | 26.01 | -0.14 | -0.53 | 26.07 | 26.07 | 26.01 | 52 |
| 1720823400 | 26.1486 | 0.2 | 0.78 | 26.1486 | 26.1486 | 26.1486 | 0 |
| 1720737000 | 25.9456 | 0.02 | 0.09 | 26.01 | 26.01 | 25.9456 | 2 |
| 1720650600 | 25.9229 | 0.33 | 1.28 | 25.71 | 25.9229 | 25.71 | 2 |
| 1720564200 | 25.5963 | -0.1 | -0.38 | 25.5963 | 25.5963 | 25.5963 | 0 |
| 1720477800 | 25.6938 | -0 | -0.01 | 25.6938 | 25.6938 | 25.6938 | 0 |
| 1720218600 | 25.6976 | 0.07 | 0.25 | 25.6976 | 25.6976 | 25.6976 | 2 |
| 1720040640 | 25.6326 | 0.35 | 1.39 | 25.67 | 25.67 | 25.6326 | 69 |
| 1719959400 | 25.28 | -0 | -0.01 | 25.24 | 25.29 | 25.24 | 4901 |
| 1719873000 | 25.2819 | -0.09 | -0.36 | 25.2819 | 25.2819 | 25.2819 | 0 |
| 1719613800 | 25.3728 | -0.04 | -0.15 | 25.44 | 25.44 | 25.3728 | 74 |
| 1719527400 | 25.4098 | 0.1 | 0.40 | 25.4098 | 25.4098 | 25.4098 | 0 |
| 1719441000 | 25.3078 | -0.19 | -0.74 | 25.3078 | 25.3078 | 25.3078 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
