Volume | 81 383 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 18,97 | Bas Haut |
|||||
Minimum Bas | 18,51 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Contango Ore Inc | CTGO | AMEX | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
18,85 | 18,51 | 18,97 | 18,76 | 18,72 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
2 599 | 81 383 | US$ 18,77 | US$ 1 527 640 | - | 14,03 - 31,79 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
02:00:00 | 7 531 | US$ 18,76 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
177,47M | 9,40M | - | 0 | -40,77M | -4,34 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Contango Ore
Date | Heure | Source | Titre |
---|---|---|---|
12/6/2024 | 03:49 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
11/6/2024 | 14:16 | Business Wire | Contango ORE Announces Pricing of $15 Million Underwritten.. |
10/6/2024 | 22:10 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
10/6/2024 | 22:05 | Business Wire | Contango ORE Announces Underwritten Public Offering of.. |
04/6/2024 | 22:45 | Edgar (US Regulatory) | Form 8-K - Current report |
16/5/2024 | 17:21 | Edgar (US Regulatory) | Form 8-K - Current report |
14/5/2024 | 22:55 | Edgar (US Regulatory) | Form 8-K - Current report |
14/5/2024 | 22:45 | Business Wire | Contango Announces Earnings for Quarter Ended March 31, 2024 |
14/5/2024 | 22:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
08/5/2024 | 20:35 | Edgar (US Regulatory) | Form 8-K - Current report |
08/5/2024 | 14:00 | Business Wire | Contango Provides Update on Manh Choh |
06/5/2024 | 21:34 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Action Contango Ore
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Contango Ore Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 23,90 | 25,20 | 18,20 | 20,80 | 189 994 | -4,95 | -20,71% |
1 mois | 20,56 | 25,35 | 18,20 | 22,26 | 96 815 | -1,61 | -7,83% |
3 mois | 20,52 | 25,35 | 18,01 | 21,08 | 57 837 | -1,57 | -7,65% |
6 mois | 19,33 | 25,35 | 14,03 | 19,88 | 41 756 | -0,38 | -1,97% |
1 an | 30,90 | 31,79 | 14,03 | 20,07 | 42 881 | -11,95 | -38,67% |
3 ans | 28,00 | 33,67 | 14,03 | 20,70 | 18 401 | -9,05 | -32,32% |
5 ans | 28,00 | 33,67 | 14,03 | 20,70 | 18 401 | -9,05 | -32,32% |