ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

DFSV Dimensional US Small Cap Value ETF

28,59
0,13 (0,46%)
Dernière mise à jour : 15:36:10
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,008,0011,200,009,600,000,00 %00-
20,007,0010,200,008,600,000,00 %00-
21,006,009,200,007,600,000,00 %00-
22,005,008,200,006,600,000,00 %00-
23,004,007,200,005,600,000,00 %00-
24,003,006,200,004,600,000,00 %00-
25,002,105,200,003,650,000,00 %00-
26,001,104,300,002,700,000,00 %00-
27,000,153,300,001,7250,000,00 %00-
28,000,002,350,000,000,000,00 %00-
29,002,751,602,752,1750,000,00 %01-
30,000,001,350,000,000,000,00 %00-
31,000,001,300,000,000,000,00 %00-
32,000,001,300,000,000,000,00 %00-
33,000,001,300,000,000,000,00 %00-
34,000,001,300,000,000,000,00 %00-
35,000,001,300,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,001,300,000,000,000,00 %00-
20,000,001,300,000,000,000,00 %00-
21,000,001,300,000,000,000,00 %00-
22,000,001,300,000,000,000,00 %00-
23,000,001,300,000,000,000,00 %00-
24,000,001,300,000,000,000,00 %00-
25,000,001,300,000,000,000,00 %00-
26,000,001,300,000,000,000,00 %00-
27,000,001,350,000,000,000,00 %00-
28,000,001,500,000,000,000,00 %00-
29,000,002,100,000,000,000,00 %00-
30,000,003,000,000,000,000,00 %00-
31,000,854,000,002,4250,000,00 %00-
32,001,855,000,003,4250,000,00 %00-
33,002,906,000,004,450,000,00 %00-
34,003,907,000,005,450,000,00 %00-
35,004,808,000,006,400,000,00 %00-