ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

EFZ ProShares Short MSCI EAFE

16,68
0,185 (1,12%)
15 Juin 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,005,5010,000,007,750,000,00 %00-
10,004,509,000,006,750,000,00 %00-
11,003,508,000,005,750,000,00 %00-
12,002,507,000,004,750,000,00 %00-
13,001,606,000,003,800,000,00 %00-
14,000,705,000,002,850,000,00 %00-
15,000,304,100,002,200,000,00 %00-
16,000,403,000,001,700,000,00 %00-
17,000,750,750,750,750,000,00 %024-
18,000,770,100,770,4350,000,00 %07-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,100,750,100,4250,000,00 %023-
22,000,000,750,000,000,000,00 %00-
23,000,002,000,000,000,000,00 %00-
24,000,050,750,050,400,000,00 %023-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,052,550,001,300,000,00 %00-
18,000,053,600,001,8250,000,00 %00-
19,000,104,600,002,350,000,00 %00-
20,001,205,500,003,350,000,00 %00-
21,002,206,500,004,350,000,00 %00-
22,003,307,500,005,400,000,00 %00-
23,004,008,500,006,250,000,00 %00-
24,005,009,504,907,250,000,00 %00-
25,006,0010,500,008,250,000,00 %00-
26,007,0011,500,009,250,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock