ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

EVX VanEck Environmental Services ETF

169,6072
0,1821 (0,11%)
21 Juin 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,008,0013,000,0010,500,000,00 %00-
161,007,1012,100,009,600,000,00 %00-
162,006,2011,200,008,700,000,00 %00-
163,005,1010,000,007,550,000,00 %00-
164,004,709,500,007,100,000,00 %00-
165,003,908,900,006,400,000,00 %00-
166,003,108,100,005,600,000,00 %00-
167,002,557,300,004,9250,000,00 %00-
168,001,856,600,004,2250,000,00 %00-
169,001,855,400,003,6250,000,00 %00-
170,001,304,800,003,050,000,00 %00-
171,000,904,300,002,600,000,00 %00-
172,000,453,800,002,1250,000,00 %00-
173,000,053,500,001,7750,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,002,200,000,000,000,00 %00-
161,000,002,300,000,000,000,00 %00-
162,000,002,450,000,000,000,00 %00-
163,000,002,600,000,000,000,00 %00-
164,000,002,800,000,000,000,00 %00-
165,000,053,000,001,5250,000,00 %00-
166,000,053,300,001,6750,000,00 %00-
167,000,103,500,001,800,000,00 %00-
168,000,403,900,002,150,000,00 %00-
169,000,854,300,002,5750,000,00 %00-
170,001,254,700,002,9750,000,00 %00-
171,001,005,200,003,100,000,00 %00-
172,001,005,900,003,450,000,00 %00-
173,002,307,200,004,750,000,00 %00-