Premium
PGIM US Large Cap Buffer 12 ETF February (FEBP)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1658 | 0.602924438077 | 27.4993 | 27.6651 | 27.4851 | 0 | 0 | SP |
| 4 | 0.2896 | 1.05788022137 | 27.3755 | 27.6651 | 27.0161 | 55 | 27.31834881 | SP |
| 12 | 0.7208 | 2.67514836162 | 26.9443 | 27.6651 | 26.2023 | 166 | 27.16102991 | SP |
| 26 | 1.6558 | 6.36618440327 | 26.0093 | 27.6651 | 25.3964 | 337 | 26.65612891 | SP |
| 52 | 2.1451 | 8.40556426332 | 25.52 | 27.6651 | 25.12 | 716 | 25.94655744 | SP |
| 156 | 2.1451 | 8.40556426332 | 25.52 | 27.6651 | 25.12 | 716 | 25.94655744 | SP |
| 260 | 2.1451 | 8.40556426332 | 25.52 | 27.6651 | 25.12 | 716 | 25.94655744 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727130600 | 27.6651 | 0.03 | 0.09 | 27.6396 | 27.6651 | 27.6396 | 0 |
| 1726871400 | 27.6396 | 0 | 0.01 | 27.6374 | 27.6396 | 27.6374 | 0 |
| 1726785000 | 27.6374 | 0.15 | 0.55 | 27.4851 | 27.6374 | 27.4851 | 0 |
| 1726698600 | 27.4851 | -0.01 | -0.04 | 27.4967 | 27.4967 | 27.4851 | 0 |
| 1726612200 | 27.4967 | -0 | -0.01 | 27.4993 | 27.4993 | 27.4967 | 0 |
| 1726525800 | 27.4993 | 0.01 | 0.05 | 27.4853 | 27.4993 | 27.4853 | 0 |
| 1726266600 | 27.4853 | 0.07 | 0.25 | 27.4157 | 27.4853 | 27.4157 | 0 |
| 1726180200 | 27.4157 | 0.07 | 0.27 | 27.3426 | 27.4157 | 27.3426 | 0 |
| 1726093800 | 27.3426 | 0.12 | 0.43 | 27.2264 | 27.3426 | 27.2264 | 134 |
| 1726007400 | 27.2264 | 0.06 | 0.23 | 27.1631 | 27.2264 | 27.1631 | 456 |
| 1725921000 | 27.1631 | 0.15 | 0.54 | 27.0161 | 27.1631 | 27.0161 | 1 |
| 1725661800 | 27.0161 | -0.19 | -0.70 | 27.207 | 27.207 | 27.0161 | 7 |
| 1725575400 | 27.207 | -0.02 | -0.08 | 27.23 | 27.23 | 27.207 | 0 |
| 1725489000 | 27.23 | -0.01 | -0.02 | 27.2361 | 27.2361 | 27.23 | 13 |
| 1725402600 | 27.2361 | -0.25 | -0.92 | 27.4893 | 27.4893 | 27.2361 | 0 |
| 1725057000 | 27.4893 | 0.11 | 0.39 | 27.3837 | 27.4893 | 27.3837 | 0 |
| 1724970600 | 27.3837 | 0.01 | 0.02 | 27.3778 | 27.3837 | 27.3778 | 120 |
| 1724884200 | 27.3778 | -0.05 | -0.17 | 27.4254 | 27.4254 | 27.3778 | 0 |
| 1724797800 | 27.4254 | 0.05 | 0.18 | 27.3755 | 27.43 | 27.3755 | 320 |
| 1724711400 | 27.3755 | -0.04 | -0.15 | 27.4155 | 27.425 | 27.3755 | 1000 |
| 1724452200 | 27.4155 | 0.14 | 0.50 | 27.2788 | 27.4155 | 27.2788 | 554 |
| 1724365800 | 27.2788 | -0.09 | -0.33 | 27.3693 | 27.3693 | 27.2788 | 0 |
| 1724279400 | 27.3693 | 0.03 | 0.10 | 27.3417 | 27.3693 | 27.3417 | 0 |
| 1724193000 | 27.3417 | -0.02 | -0.06 | 27.3575 | 27.3575 | 27.3 | 759 |
| 1724106600 | 27.3575 | 0.08 | 0.31 | 27.2734 | 27.3575 | 27.2734 | 0 |
| 1723847400 | 27.2734 | 0.03 | 0.13 | 27.2392 | 27.2734 | 27.2392 | 0 |
| 1723761000 | 27.2392 | 0.15 | 0.54 | 27.0932 | 27.2392 | 27.0932 | 2 |
| 1723674600 | 27.0932 | 0.08 | 0.31 | 27.0098 | 27.0932 | 27.0098 | 415 |
| 1723588200 | 27.0098 | 0.22 | 0.82 | 26.7912 | 27.0098 | 26.7912 | 0 |
| 1723501800 | 26.7912 | 0.01 | 0.02 | 26.7861 | 26.7912 | 26.7861 | 0 |
| 1723242600 | 26.7861 | 0.13 | 0.47 | 26.6609 | 26.7861 | 26.6609 | 0 |
| 1723156200 | 26.6609 | 0.3 | 1.14 | 26.3597 | 26.6609 | 26.3597 | 0 |
| 1723069800 | 26.3597 | -0.12 | -0.45 | 26.48 | 26.48 | 26.3597 | 0 |
| 1722983400 | 26.48 | 0.28 | 1.06 | 26.2023 | 26.48 | 26.2023 | 0 |
| 1722897000 | 26.2023 | -0.49 | -1.85 | 26.6966 | 26.6966 | 26.2023 | 119 |
| 1722637800 | 26.6966 | -0.25 | -0.92 | 26.9439 | 26.9439 | 26.64 | 200 |
| 1722551400 | 26.9439 | -0.16 | -0.58 | 27.1019 | 27.1019 | 26.9439 | 70 |
| 1722465000 | 27.1019 | 0.16 | 0.59 | 26.9438 | 27.1019 | 26.9438 | 159 |
| 1722378600 | 26.9438 | -0.05 | -0.17 | 26.9893 | 26.9893 | 26.9438 | 0 |
| 1722292200 | 26.9893 | 0.04 | 0.13 | 26.9534 | 26.9893 | 26.9534 | 1 |
| 1722033000 | 26.9534 | 0.12 | 0.44 | 26.8343 | 26.9534 | 26.8343 | 0 |
| 1721946600 | 26.8343 | -0.04 | -0.14 | 26.8716 | 26.95 | 26.8343 | 285 |
| 1721860200 | 26.8716 | -0.25 | -0.91 | 27.1177 | 27.1177 | 26.8716 | 0 |
| 1721773800 | 27.1177 | 0.1 | 0.38 | 27.1331 | 27.1331 | 27.1177 | 0 |
| 1721687400 | 27.015 | 0 | 0.00 | 27.015 | 27.015 | 27.015 | 0 |
| 1721428200 | 27.015 | -0.06 | -0.22 | 27.0752 | 27.0752 | 26.97 | 2960 |
| 1721341800 | 27.0752 | -0.07 | -0.26 | 27.1447 | 27.1447 | 27.0752 | 0 |
| 1721255400 | 27.1447 | -0.11 | -0.39 | 27.2516 | 27.2516 | 27.1447 | 0 |
| 1721169000 | 27.2516 | 0.05 | 0.17 | 27.2064 | 27.2516 | 27.2 | 796 |
| 1721082600 | 27.2064 | 0.01 | 0.04 | 27.1954 | 27.26 | 27.1954 | 1196 |
| 1720823400 | 27.1954 | 0.05 | 0.19 | 27.143 | 27.1954 | 27.143 | 41 |
| 1720737000 | 27.143 | -0.04 | -0.16 | 27.1872 | 27.1872 | 27.143 | 0 |
| 1720650600 | 27.1872 | 0.07 | 0.27 | 27.115 | 27.1872 | 27.115 | 0 |
| 1720564200 | 27.115 | 0.01 | 0.03 | 27.1072 | 27.115 | 27.1072 | 0 |
| 1720477800 | 27.1072 | 0.01 | 0.05 | 27.0946 | 27.1072 | 27.0946 | 0 |
| 1720218600 | 27.0946 | 0.05 | 0.19 | 27.0442 | 27.0946 | 27.0442 | 1 |
| 1720040640 | 27.0442 | 0.04 | 0.16 | 27.002 | 27.0442 | 27.002 | 3 |
| 1719959400 | 27.002 | 0.06 | 0.21 | 26.9443 | 27.002 | 26.9443 | 1 |
| 1719873000 | 26.9443 | 0.05 | 0.18 | 26.897 | 26.9443 | 26.897 | 0 |
| 1719613800 | 26.897 | -0.01 | -0.05 | 26.9098 | 26.9098 | 26.897 | 0 |
| 1719527400 | 26.9098 | 0 | 0.00 | 26.9092 | 26.9098 | 26.9092 | 0 |
| 1719441000 | 26.9092 | 0.03 | 0.11 | 26.8793 | 26.9092 | 26.8793 | 0 |
| 1719354600 | 26.8793 | 0.05 | 0.18 | 26.8307 | 26.9056 | 26.83 | 703 |
| 1719268200 | 26.8307 | -0.02 | -0.08 | 26.8518 | 26.8518 | 26.8307 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
