ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

FMAT Fidelity MSCI Materials Index

49,43
0,06 (0,12%)
28 Juin 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,008,1010,500,009,300,000,00 %00-
44,004,106,200,005,150,000,00 %00-
45,003,805,200,004,500,000,00 %00-
46,002,405,000,003,700,000,00 %00-
47,001,804,200,003,000,000,00 %00-
48,000,452,950,001,700,000,00 %00-
49,000,751,300,001,0250,000,00 %00-
50,000,250,650,000,450,000,00 %00-
51,000,000,700,000,000,000,00 %00-
52,000,001,200,000,000,000,00 %00-
53,000,000,750,000,000,000,00 %00-
54,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
56,000,000,750,000,000,000,00 %00-
57,000,000,750,000,000,000,00 %00-
58,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,750,000,000,000,00 %00-
44,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
46,000,001,150,000,000,000,00 %00-
47,000,000,700,000,000,000,00 %00-
48,000,000,600,000,000,000,00 %00-
49,000,100,750,000,4250,000,00 %00-
50,000,451,800,001,1250,000,00 %00-
51,001,052,750,001,900,000,00 %00-
52,001,503,202,402,350,000,00 %00-
53,002,455,000,003,7250,000,00 %00-
54,003,905,900,004,900,000,00 %00-
55,004,806,800,005,800,000,00 %00-
56,005,607,200,006,400,000,00 %00-
57,006,108,600,007,350,000,00 %00-
58,008,1010,300,009,200,000,00 %00-