ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

IVOO Vanguard S&P Mid Cap 400

99,18
0,34 (0,34%)
Après les heures de négociation
Dernière mise à jour : 22:59:35
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,005,608,606,007,100,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,002,955,700,004,3250,000,00 %00-
96,002,104,900,003,500,000,00 %00-
97,001,254,200,002,7250,000,00 %00-
98,000,653,300,001,9750,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,001,600,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,001,050,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
89,000,001,100,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,001,150,000,000,000,00 %00-
92,000,001,150,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,052,050,001,050,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,002,655,800,004,2250,000,00 %00-
104,003,606,800,005,200,000,00 %00-
105,004,607,800,006,200,000,00 %00-
106,005,608,800,007,200,000,00 %00-
107,006,609,800,008,200,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock