ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

PIN Invesco India ETF

27,12
-0,07 (-0,26%)
26 Avr 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,009,7010,800,0010,250,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,007,708,800,008,250,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,005,706,800,006,250,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,002,753,803,103,2750,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,802,700,001,750,000,00 %00-
27,000,400,850,450,6250,000,00 %05-
28,000,051,200,250,6250,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,050,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,750,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,502,200,001,350,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,002,353,400,002,8750,000,00 %00-
31,003,304,400,003,850,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,007,308,400,007,850,000,00 %00-
36,000,000,000,000,000,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock