Volume | 41 407 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 46,01 | Bas Haut |
|||||
Minimum Bas | 45,7001 |
Nom Etf | Symbole Etf | Marché | Type |
---|---|---|---|
Roundhill N 100 0DTE Covered Call Strategy ETF | QDTE | AMEX | OPCVM indiciels |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
45,81 | 45,7001 | 46,01 | 45,98 | 45,75 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
1 159 | 41 407 | 45,88 | 1 899 835 | - | 42,0101 - 51,86 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
02:00:03 | 268 | 45,98 | USD |
Actualités Roundhill N 100 0DTE Cov...
Date | Heure | Source | Titre |
---|---|---|---|
12/6/2024 | 12:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
05/6/2024 | 12:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
29/5/2024 | 12:00 | PR Newswire (US) | Roundhill Investments Announces XDTE, QDTE, YBTC.. |
21/5/2024 | 12:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
14/5/2024 | 12:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
07/5/2024 | 12:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
30/4/2024 | 12:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
23/4/2024 | 12:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
25/3/2024 | 13:30 | PR Newswire (US) | Roundhill Investments Announces ETF Distributions |
07/3/2024 | 18:20 | PR Newswire (US) | Roundhill Investments Launches First-Ever 0DTE Options ETFs.. |
Forum Roundhill N 100 0DTE Cov...
Aucune Discussion TrouvéeAjouter une Discussion
Historiques
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 44,89 | 46,01 | 44,6601 | 45,35 | 51 728 | 1,11 | 2,47% |
1 mois | 44,59 | 46,01 | 43,3411 | 44,81 | 45 883 | 1,41 | 3,16% |
3 mois | 46,43 | 46,4816 | 42,0101 | 44,66 | 29 003 | -0,43 | -0,93% |
6 mois | 46,02 | 51,86 | 42,0101 | 44,72 | 25 665 | -0,02 | -0,04% |
1 an | 46,02 | 51,86 | 42,0101 | 44,72 | 25 665 | -0,02 | -0,04% |
3 ans | 46,02 | 51,86 | 42,0101 | 44,72 | 25 665 | -0,02 | -0,04% |
5 ans | 46,02 | 51,86 | 42,0101 | 44,72 | 25 665 | -0,02 | -0,04% |