ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

TINY Proshares Nanotechnology ETF

52,3492
0,6181 (1,19%)
25 Juin 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,008,6011,500,0010,050,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,004,607,500,006,050,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,001,854,600,003,2250,000,00 %00-
50,000,953,700,002,3250,000,00 %00-
51,000,152,900,001,5250,000,00 %00-
52,000,452,000,001,2250,000,00 %00-
53,000,101,800,000,950,000,00 %00-
54,000,001,500,000,000,000,00 %00-
55,000,001,350,000,000,000,00 %00-
56,000,001,300,000,000,000,00 %00-
57,000,001,250,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,001,250,000,000,000,00 %00-
46,000,001,300,000,000,000,00 %00-
47,000,001,300,000,000,000,00 %00-
48,000,001,300,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,251,550,000,900,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,853,600,002,2250,000,00 %00-
55,001,754,600,003,1750,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,003,706,600,005,150,000,00 %00-
58,004,707,600,006,150,000,00 %00-