Données Historiques Hochtief AG - HOTD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727280900	110.5	-0.6	-0.54	110.4	111.75	110.1	2338
1727194500	111.1	-0.8	-0.71	112.4	112.8	110.25	2988
1727108100	111.9	2.3	2.10	109.5	112.3	108.8	3550
1726848900	109.6	-0.3	-0.27	109.7	110.1	108.7	3515
1726762500	109.9	2.1	1.95	109.2	110.4	108.5	5636
1726676100	107.8	0.4	0.37	107.8	108.05	107.2	2645
1726589700	107.4	1.2	1.13	107	108.2	107	2826
1726503300	106.2	-1.4	-1.30	107	107.2	106.1	3260
1726244100	107.6	0.8	0.75	107.6	108.6	107.5	1975
1726157700	106.8	0	0.00	107.1	108	106.4	3007
1726071300	106.8	0.1	0.09	105.9	107.1	105.9	2483
1725984900	106.7	0.4	0.38	106.4	107.7	106.2	1999
1725898500	106.3	0.7	0.66	105.9	107.2	105.6	4368
1725639300	105.6	-2.4	-2.22	107.4	108.3	105.6	2887
1725552900	108	-1	-0.92	108.5	109.4	108	793
1725466500	109	-0.5	-0.46	109.2	109.5	108.7	2168
1725380100	109.5	-0.6	-0.54	110.2	110.2	108.95	1924
1725293700	110.1	-0.5	-0.45	110.7	110.95	109.5	1436
1725034500	110.6	-0.6	-0.54	109.9	111.4	109.8	4207
1724948100	111.2	-0.7	-0.63	111.5	112	110	4454
1724861700	111.9	1.4	1.27	111	112.7	111	4757
1724775300	110.5	0.5	0.45	109.9	110.9	109.9	2248
1724688900	110	0	0.00	109.7	110.5	109	2225
1724429700	110	1.2	1.10	109	110.2	108.7	1703
1724343300	108.8	1.2	1.12	107.8	109	107.8	3649
1724256900	107.6	-0.5	-0.46	107.1	107.7	105.6	2391
1724170500	108.1	0.6	0.56	107.7	108.5	107.5	2944
1724084100	107.5	0.9	0.84	106.2	107.6	105.8	2312
1723824900	106.6	1.2	1.14	105.5	107.1	105.4	1968
1723738500	105.4	0.6	0.57	104.8	105.6	104.6	1955
1723652100	104.8	0.1	0.10	105.4	105.4	104	1786
1723565700	104.7	0.1	0.10	104.8	104.95	103.9	1745
1723479300	104.6	-1	-0.95	106.2	106.2	104.3	1074
1723220100	105.6	-0.7	-0.66	106.3	106.7	105	3036
1723133700	106.3	-0.2	-0.19	105.5	106.4	105	1940
1723047300	106.5	1.7	1.62	105.4	106.9	104.85	6353
1722960900	104.8	0.7	0.67	104.7	105.4	103.3	9503
1722874500	104.1	-1.5	-1.42	102.2	104.1	101.7	6095
1722615300	105.6	-1.5	-1.40	105.4	108	105.1	22834
1722528900	107.1	-2.9	-2.64	109.9	110.1	106.7	13590
1722442500	110	2.6	2.42	107.6	110.4	107.4	17711
1722356100	107.4	1.8	1.70	106.7	108.2	106.6	11666
1722269700	105.6	-0.5	-0.47	105.7	106	104.8	4873
1722010500	106.1	1.3	1.24	104.9	106.4	104.8	5578
1721924100	104.8	-2.1	-1.96	103.4	106.1	102.3	7094
1721837700	106.9	-1.1	-1.02	106.9	107.9	104.3	3777
1721751300	108	0.6	0.56	107.4	108	106.7	6113
1721664900	107.4	-0.2	-0.19	108	108.2	107.1	3105
1721405700	107.6	0.3	0.28	107.1	108	106.5	2767
1721319300	107.3	0.2	0.19	107.1	107.6	105.5	3748
1721232900	107.1	-2.2	-2.01	108.7	108.8	106.6	2003
1721146500	109.3	-0.1	-0.09	108.9	109.9	108.75	2505
1721060100	109.4	0.8	0.74	108.8	109.7	108.5	1522
1720800900	108.6	0	0.00	108.5	109.3	107.3	2113
1720714500	108.6	1.2	1.12	107.5	108.7	106.1	3645
1720628100	107.4	1.8	1.70	106.2	107.4	106	2245
1720541700	105.6	-2.2	-2.04	106.8	107.6	105.6	4773
1720455300	107.8	0.6	0.56	107.6	108.8	107.3	5005
1720196100	107.2	-0.1	-0.09	107.7	108.6	106.9	2740
1720109700	107.3	1	0.94	106.7	107.6	106.3	2036
1720023300	106.3	-0.6	-0.56	106.3	107.3	106.2	3202
1719936900	106.9	0.1	0.09	106.3	106.9	105.1	2510
1719850500	106.8	0.6	0.56	107.3	108.3	106.8	4050
1719591300	106.2	0.5	0.47	106	106.45	105.3	3202
1719504900	105.7	-1.3	-1.21	107	107.6	105.7	5018
1719418500	107	-0.8	-0.74	108	109.1	106.7	3521

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Hochtief AG (HOTD)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE