Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Période:
Mode Dessin:
| Volume | 11 936 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 7,20 | Bas Haut |
|||||
| Minimum Bas | 6,802 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Agronomics Limited | ANIC.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| -0,10 | -1,39% | 7,10 | 14:50:01 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 7,20 | 6,802 | 7,20 | 7,10 | 7,20 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 1 | 11 936 | - | 6,802 - 14,75 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 11:17:13 | 11 936 | 6,802p | GBX |
Actualités Action Agronomics
| Date | Heure | Source | Titre |
|---|---|---|---|
| 18/1/2024 | 08:00 | RNS Non-Regulatory | Agronomics Limited IsraFirst Regulatory Approval for.. |
| 10/1/2024 | 13:32 | RNS Non-Regulatory | Agronomics Limited Agronomics Newsletter |
| 10/1/2024 | 08:00 | UK Regulatory | Agronomics Limited Exercise of Warrants and TVR |
| 28/12/2023 | 13:36 | RNS Non-Regulatory | Agronomics Limited New Website and Corporate Presentation |
| 27/12/2023 | 14:16 | UK Regulatory | Agronomics Limited Holding(s) in Company |
| 27/12/2023 | 08:00 | UK Regulatory | Agronomics Limited Final Results |
| 14/12/2023 | 08:00 | UK Regulatory | Agronomics Limited Jim Mellon appointed Executive.. |
| 05/12/2023 | 16:28 | UK Regulatory | Agronomics Limited Investee Company Update: Clean Food Group |
| 01/12/2023 | 08:00 | UK Regulatory | Agronomics Limited Liberation Labs secures US$ 25 million.. |
| 01/12/2023 | 08:00 | RNS Non-Regulatory | Agronomics Limited Investee Company Update: Clean Food Group |
| 22/11/2023 | 18:05 | UK Regulatory | Agronomics Limited Holding(s) in Company |
| 16/11/2023 | 15:05 | UK Regulatory | Agronomics Limited Solar Foods Completes EURO 8m Series B.. |
Forum Action Agronomics
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Agronomics Limited
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 7,00 | 7,50 | 6,802 | 7,41 | 71 743 | 0,10 | 1,43% |
| 1 mois | 8,00 | 8,00 | 6,802 | 7,43 | 58 008 | -0,90 | -11,25% |
| 3 mois | 9,00 | 9,00 | 6,802 | 7,93 | 89 111 | -1,90 | -21,11% |
| 6 mois | 10,00 | 14,75 | 6,802 | 9,34 | 98 527 | -2,90 | -29,00% |
| 1 an | 10,00 | 14,75 | 6,802 | 9,63 | 90 888 | -2,90 | -29,00% |
| 3 ans | 23,50 | 33,50 | 6,802 | 17,60 | 121 926 | -16,40 | -69,79% |
| 5 ans | 8,50 | 41,3555 | 4,807 | 18,09 | 161 900 | -1,40 | -16,47% |
