ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Asos plc

Asos plc (ASC.GB)

445,00
-10,00
(-2,20%)
Fermé 22 Septembre 5:30PM
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
445,00
Prix Achat
430,00
Prix Vente
460,00
Volume échangé
21 937
438,72 Fourchette du Jour 445,92
330,04 Plage de 52 semaines 455,00
Clôture Veille
455,00
Ouverture
445,00
Dernière Transaction
675
@
438.72
Dernière heure de transaction
Volume moyen (3 m)
9 115
Volume financier
-
VWAP
-

ASC.GB Dernières nouvelles

ASOS PLC Holding(s) in Company

ASOS PLC 24 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 17 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 12 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 12 January 2024 TR-1: Standard form for notification of major holdings The following amendment has been made to the 'Holding(s) in Company' announcement released on 10 January...

ASOS PLC Holding(s) in Company

ASOS PLC 10 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 20 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Annual Report & Accounts and Notice of AGM

ASOS PLC 22 November 2023 22 November 2023 ASOS Plc (the "Company") Annual Report & Accounts and Notice of Annual General Meeting ASOS Plc announces that it has today published its...

ASOS PLC Holding(s) in Company

ASOS PLC 21 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 10 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1204.70588235294425455421.9811587438.35283761DE
410028.9855072464345455343.7918013413.71579921DE
129025.35211267613554553359115391.05958173DE
2610028.9855072464345455330.048874378.48054996DE
5271.3519.0954101432373.65455330.0412245382.50998036DE
156-2655-85.645161290331003356.832021580989.62430059DE
260-2198-83.163072266426435990320189081697.50216814DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,70
(285,71%)
116,28k
BLVN.GBBowleven
 0,275
(57,14%)
22,4k
CDGP.GBChapel Down Group Plc
 70,00
(33,33%)
2,45k
IESInvinity Energy Systems Plc
 12,00
(33,33%)
393,08k
WTGWatchstone Group Plc
 2,50
(25,00%)
436
BIOM.GBBiome Technologies Plc
 6,02
(-49,83%)
18,67k
MUSHOscillate Plc
 1,00
(-24,53%)
356,97k
HILS.GBHill & Smith Plc
 1 640,00
(-21,90%)
259
KRS.GBKeras Resources Plc
 3,00
(-14,29%)
66,67k
MPO.GBMacau Property Opportunities Fund
 32,408
(-13,58%)
15,41k
ORCP.GBOracle Power Plc
 0,0169
(-3,43%)
50M
ALBA.GBAlba Min
 0,045
(0,00%)
9,12M
GWMO.GBGreat Western Mining Corp Plc
 0,0349
(-8,16%)
5,81M
BZT.GBBezant Resources Plc
 0,027
(0,00%)
5,22M
SNDA.GBSunda Energy Plc
 0,0655
(-12,67%)
1,69M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées