Volume | 102 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 170,00 | Bas Haut |
|||||
Minimum Bas | 169,90 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
CPP Group Plc | CPP.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
-0,10 | -0,06% | 169,90 | 09:34:55 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
170,00 | 169,90 | 170,00 | 170,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 102 | - | 116,00 - 206,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
09:34:55 | 102 | 169,90p | GBX |
Actualités Action CPP
Date | Heure | Source | Titre |
---|---|---|---|
22/1/2024 | 08:00 | UK Regulatory | CPPGroup Plc Trading Update for Financial Year 2023 |
11/1/2024 | 08:00 | RNS Non-Regulatory | CPPGroup Plc Blink progress in 2023 |
21/12/2023 | 08:00 | UK Regulatory | CPPGroup Plc Block Listing of Ordinary Shares |
20/12/2023 | 08:00 | RNS Non-Regulatory | CPPGroup Plc Blink Parametric signs Blue Cross extension |
18/12/2023 | 08:00 | UK Regulatory | CPPGroup Plc Block listing Interim Review and Cancellation |
27/11/2023 | 08:00 | UK Regulatory | CPPGroup Plc Globiva Divestment |
02/11/2023 | 08:00 | UK Regulatory | CPPGroup Plc Total Voting Rights |
31/10/2023 | 08:00 | RNS Non-Regulatory | CPPGroup Plc Blink Parametric new client wins |
25/10/2023 | 14:59 | UK Regulatory | CPPGroup Plc Block listing Interim Review |
06/10/2023 | 08:00 | UK Regulatory | CPPGroup Plc Board Update |
02/10/2023 | 08:00 | RNS Non-Regulatory | CPPGroup Plc Response to press article |
28/9/2023 | 16:03 | UK Regulatory | CPPGroup Plc Director/PDMR Shareholding |
Forum Action CPP
Aucune Discussion TrouvéeAjouter une Discussion
Historiques CPP Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 170,00 | 170,00 | 169,16 | 170,00 | 10 | -0,10 | -0,06% |
1 mois | 170,00 | 170,00 | 169,16 | 170,00 | 10 | -0,10 | -0,06% |
3 mois | 155,00 | 176,60 | 147,72 | 153,18 | 1 023 | 14,90 | 9,61% |
6 mois | 160,00 | 176,60 | 140,00 | 153,25 | 1 262 | 9,90 | 6,19% |
1 an | 200,00 | 206,00 | 116,00 | 154,83 | 1 204 | -30,10 | -15,05% |
3 ans | 550,00 | 550,00 | 97,00 | 235,98 | 1 509 | -380,10 | -69,11% |
5 ans | 4,70 | 590,05 | 3,10 | 13,32 | 38 571 | 165,20 | 3 514,89% |