Volume | 70 221 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 188,80 | Bas Haut |
|||||
Minimum Bas | 174,267 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Ceres Power Holdings Plc | CWR.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
-5,20 | -2,87% | 176,20 | 17:29:44 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
184,40 | 174,267 | 188,80 | 174,70 | 181,40 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
18 | 70 221 | - | 126,30 - 450,10 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:24:40 | 5 000 | 177,227p | GBX |
Actualités Action Ceres Power
Date | Heure | Source | Titre |
---|---|---|---|
24/1/2024 | 08:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
18/1/2024 | 08:05 | UK Regulatory | Ceres Power Holdings plc Investor Presentation |
18/1/2024 | 08:00 | UK Regulatory | Ceres Power Holdings plc Ceres signs first hydrogen licence.. |
22/12/2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Block Listing Application and Total.. |
30/11/2023 | 19:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
30/11/2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
31/10/2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
05/10/2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Publication of Sustainability.. |
04/10/2023 | 16:23 | UK Regulatory | Ceres Power Holdings plc Notifications of transactions by.. |
29/9/2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
28/9/2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Appointment of Non-Executive.. |
28/9/2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Interim results |
Forum Action Ceres Power
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Ceres Power Holdings Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 180,40 | 192,60 | 171,10 | 182,53 | 23 935 | -4,20 | -2,33% |
1 mois | 214,10 | 242,10 | 171,008 | 201,02 | 32 556 | -37,90 | -17,70% |
3 mois | 139,10 | 242,10 | 126,30 | 176,88 | 38 594 | 37,10 | 26,67% |
6 mois | 174,10 | 262,70 | 126,30 | 182,09 | 38 611 | 2,10 | 1,21% |
1 an | 319,10 | 450,10 | 126,30 | 227,70 | 39 667 | -142,90 | -44,78% |
3 ans | 1 035,00 | 1 278,76 | 126,30 | 374,33 | 23 300 | -858,80 | -82,98% |
5 ans | 194,50 | 1 626,00 | 126,30 | 493,57 | 28 389 | -18,30 | -9,41% |