Volume | 2 138 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 95,00 | Bas Haut |
|||||
Minimum Bas | 93,503 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
dotDigital Group Plc | DOTD.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 95,00 | 17:29:56 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
95,00 | 93,503 | 95,00 | 95,00 | 95,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 2 138 | - | 69,22 - 106,048 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
10:10:44 | 2 138 | 93,503p | GBX |
Actualités Action dotDigital
Date | Heure | Source | Titre |
---|---|---|---|
19/12/2023 | 18:41 | UK Regulatory | dotDigital Group plc Result of AGM |
12/12/2023 | 18:15 | UK Regulatory | dotDigital Group plc Exercise of Options and Total Voting.. |
07/12/2023 | 16:34 | UK Regulatory | dotDigital Group plc Grant of Options |
21/11/2023 | 08:00 | UK Regulatory | dotDigital Group plc Annual Report and Notice of AGM |
10/11/2023 | 11:30 | UK Regulatory | dotDigital Group plc Final Dividend Timetable |
07/11/2023 | 08:00 | UK Regulatory | dotDigital Group plc Final Results |
30/10/2023 | 18:32 | UK Regulatory | dotDigital Group plc Exercise of Options and Total Voting.. |
27/10/2023 | 08:00 | UK Regulatory | dotDigital Group plc Notice of Results and Presentations |
24/10/2023 | 17:25 | UK Regulatory | dotDigital Group plc Holding(s) in Company |
25/9/2023 | 09:00 | UK Regulatory | dotDigital Group plc Holding(s) in Company |
06/9/2023 | 08:00 | UK Regulatory | dotDigital Group plc Dotdigital acquires Fresh Relevance |
02/8/2023 | 08:00 | UK Regulatory | dotDigital Group plc Holding(s) in Company |
Forum Action dotDigital
Aucune Discussion TrouvéeAjouter une Discussion
Historiques dotDigital Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 97,00 | 97,00 | 93,40 | 95,00 | 21 540 | -2,00 | -2,06% |
1 mois | 97,00 | 102,00 | 93,40 | 98,20 | 8 196 | -2,00 | -2,06% |
3 mois | 91,00 | 102,00 | 84,992 | 92,41 | 10 350 | 4,00 | 4,40% |
6 mois | 95,50 | 106,048 | 84,992 | 93,03 | 7 045 | -0,50 | -0,52% |
1 an | 95,50 | 106,048 | 69,22 | 89,29 | 7 443 | -0,50 | -0,52% |
3 ans | 225,50 | 292,40 | 53,7728 | 131,43 | 12 215 | -130,50 | -57,87% |
5 ans | 99,50 | 292,40 | 53,7728 | 132,23 | 13 537 | -4,50 | -4,52% |