Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 4 284 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 32,16 | Bas Haut |
|||||
| Minimum Bas | 31,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Duke Capital Ltd | DUKE.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| -0,50 | -1,59% | 31,00 | 13:14:25 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 31,50 | 31,00 | 32,16 | 31,00 | 31,50 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 2 | 4 284 | - | 28,50 - 36,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 11:53:10 | 3 330 | 32,16p | GBX |
Actualités Action Duke Capital
| Date | Heure | Source | Titre |
|---|---|---|---|
| 29/12/2023 | 08:00 | UK Regulatory | Duke Royalty Limited Trading Update and Follow-on Investment |
| 19/12/2023 | 08:00 | UK Regulatory | Duke Royalty Limited Interim Dividend and Dividend.. |
| 29/11/2023 | 08:00 | UK Regulatory | Duke Royalty Limited Update re. Change of Name of Nominated.. |
| 22/11/2023 | 08:00 | UK Regulatory | Duke Royalty Limited Financial Year 2024 Interim Results |
| 21/9/2023 | 08:00 | UK Regulatory | Duke Royalty Limited Interim Dividend and Dividend.. |
| 13/9/2023 | 08:00 | UK Regulatory | Duke Royalty Limited Trading Update |
| 02/8/2023 | 17:51 | UK Regulatory | Duke Royalty Limited Result of Annual General Meeting |
| 31/7/2023 | 08:00 | UK Regulatory | Duke Royalty Limited New Royalty Agreement |
| 28/7/2023 | 08:00 | UK Regulatory | Duke Royalty Limited Director/PDMR Dealings |
| 20/7/2023 | 08:00 | UK Regulatory | Duke Royalty Limited Follow-On Investment into Existing.. |
| 04/7/2023 | 08:00 | UK Regulatory | Duke Royalty Limited Final Results for the year ended 31.. |
| 03/7/2023 | 08:00 | UK Regulatory | Duke Royalty Limited Follow-On Investment into Existing.. |
Forum Action Duke Capital
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Duke Capital Ltd
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 33,50 | 33,50 | 31,00 | 33,29 | 25 514 | -2,50 | -7,46% |
| 1 mois | 31,50 | 34,50 | 31,00 | 33,48 | 39 591 | -0,50 | -1,59% |
| 3 mois | 32,50 | 34,50 | 30,92 | 33,02 | 33 477 | -1,50 | -4,62% |
| 6 mois | 30,00 | 34,50 | 28,50 | 32,57 | 39 103 | 1,00 | 3,33% |
| 1 an | 34,50 | 36,00 | 28,50 | 32,77 | 47 521 | -3,50 | -10,14% |
| 3 ans | 36,50 | 47,80 | 27,50 | 36,06 | 46 628 | -5,50 | -15,07% |
| 5 ans | 46,50 | 51,50 | 19,51 | 36,69 | 55 831 | -15,50 | -33,33% |
