ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

FUSI.GB FIL Fund Management Ireland Limited

824,375
4,63 (0,56%)
10:10:01 - Données en temps réel
Nom Etf Symbole Etf Marché Type
FIL Fund Management Ireland Limited FUSI.GB Aquis Stock Exchange OPCVM indiciels
  Variation Etf Variation Etf% Cours Dernier Dernier échange
4,63 0,56% 824,375 10:10:01
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
819,75
plus d'informations sur les cotations »

Actualités Recentes

Date Heure Source Titre
24/1/202408:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
23/1/202408:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
22/1/202408:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
19/1/202408:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
18/1/202408:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
17/1/202408:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
16/1/202408:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
15/1/202408:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
12/1/202408:21UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
11/1/202408:22UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
10/1/202408:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
09/1/202408:13UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
08/1/202408:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
05/1/202408:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
04/1/202408:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
03/1/202408:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
02/1/202408:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
29/12/202308:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
28/12/202308:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
27/12/202308:09UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
27/12/202308:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
22/12/202308:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
21/12/202308:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
20/12/202308:36UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
19/12/202308:28UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
18/12/202308:12UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
15/12/202308:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
14/12/202308:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
13/12/202308:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
12/12/202308:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
11/12/202308:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
08/12/202308:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
07/12/202308:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
06/12/202308:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
05/12/202308:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
04/12/202308:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
01/12/202308:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
30/11/202308:08UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
29/11/202308:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
28/11/202308:10UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
27/11/202308:11UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
24/11/202308:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
23/11/202308:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
22/11/202308:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
21/11/202308:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
20/11/202308:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
17/11/202308:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
16/11/202308:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
15/11/202308:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
14/11/202308:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)

Dernières Valeurs Consultées