Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 20 559 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 39,30 | Bas Haut |
|||||
| Minimum Bas | 38,75 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Gaming Realms Plc | GMR.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 0,00 | 0,00% | 39,30 | 16:29:44 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 39,30 | 38,75 | 39,30 | 39,30 | 39,30 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 1 | 20 559 | - | 27,50 - 41,80 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 09:02:28 | 20 559 | 38,865p | GBX |
Actualités Action Gaming Realms
| Date | Heure | Source | Titre |
|---|---|---|---|
| 30/11/2023 | 08:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 29/9/2023 | 15:09 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 28/9/2023 | 08:00 | RNS Non-Regulatory | Gaming Realms PLC Investor Presentation |
| 12/9/2023 | 08:00 | UK Regulatory | Gaming Realms PLC Interim Results |
| 14/8/2023 | 08:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
| 07/8/2023 | 08:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
| 03/8/2023 | 17:59 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
| 28/7/2023 | 15:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 28/7/2023 | 15:00 | UK Regulatory | Gaming Realms PLC Block Listing Six Monthly Return |
| 27/7/2023 | 08:00 | UK Regulatory | Gaming Realms PLC Pre-Close Trading Update |
| 30/6/2023 | 16:02 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
Forum Action Gaming Realms
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Gaming Realms Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 39,60 | 40,6758 | 38,35 | 39,55 | 52 277 | -0,30 | -0,76% |
| 1 mois | 39,50 | 41,00 | 38,35 | 39,55 | 42 433 | -0,20 | -0,51% |
| 3 mois | 34,50 | 41,80 | 28,95 | 35,39 | 60 752 | 4,80 | 13,91% |
| 6 mois | 35,25 | 41,80 | 28,95 | 35,48 | 44 151 | 4,05 | 11,49% |
| 1 an | 29,00 | 41,80 | 27,50 | 35,34 | 51 132 | 10,30 | 35,52% |
| 3 ans | 34,50 | 41,80 | 20,10 | 32,81 | 39 629 | 4,80 | 13,91% |
| 5 ans | 6,50 | 46,565 | 6,07 | 29,71 | 54 805 | 32,80 | 504,62% |
