Volume | 2 425 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 215,10 | Bas Haut |
|||||
Minimum Bas | 215,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
IG Design Group Plc | IGR.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,10 | 0,05% | 215,10 | 09:42:49 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
215,00 | 215,00 | 215,10 | 215,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 2 425 | - | 105,15 - 232,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
09:42:49 | 2 425 | 215,10p | GBX |
Actualités Action IG Design
Date | Heure | Source | Titre |
---|---|---|---|
22/1/2024 | 18:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
22/1/2024 | 08:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
16/1/2024 | 18:34 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
15/1/2024 | 12:48 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
03/1/2024 | 08:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
03/1/2024 | 08:00 | UK Regulatory | IG Design Group PLC Block Listing Return |
02/1/2024 | 08:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
29/12/2023 | 14:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
27/12/2023 | 12:37 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
13/12/2023 | 18:04 | UK Regulatory | IG Design Group PLC Intended Purchase of Shares by EBT |
07/12/2023 | 08:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
06/12/2023 | 17:32 | UK Regulatory | IG Design Group PLC Director/PDMR Shareholding |
Forum Action IG Design
Aucune Discussion TrouvéeAjouter une Discussion
Historiques IG Design Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 201,00 | 222,45 | 201,00 | 215,38 | 12 474 | 14,10 | 7,01% |
1 mois | 204,00 | 232,00 | 201,00 | 215,44 | 17 049 | 11,10 | 5,44% |
3 mois | 117,50 | 232,00 | 112,00 | 181,18 | 16 528 | 97,60 | 83,06% |
6 mois | 147,50 | 232,00 | 111,50 | 175,88 | 11 677 | 67,60 | 45,83% |
1 an | 128,50 | 232,00 | 105,15 | 167,64 | 8 465 | 86,60 | 67,39% |
3 ans | 555,00 | 560,00 | 47,50 | 130,50 | 12 454 | -339,90 | -61,24% |
5 ans | 615,00 | 779,00 | 47,50 | 185,79 | 9 492 | -399,90 | -65,02% |