Volume | 75 000 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 2,50 | Bas Haut |
|||||
Minimum Bas | 2,25 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Immupharma Plc | IMM.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 2,25 | 17:29:54 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
2,25 | 2,25 | 2,50 | 2,25 | 2,25 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
2 | 75 000 | - | 0,8544 - 3,65 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
15:56:24 | 50 000 | 2,3505p | GBX |
Actualités Action Immupharma
Date | Heure | Source | Titre |
---|---|---|---|
28/12/2023 | 14:35 | UK Regulatory | Immupharma PLC Holding(s) in Company |
19/12/2023 | 15:50 | UK Regulatory | Immupharma PLC Holding(s) in Company |
19/12/2023 | 08:00 | UK Regulatory | Immupharma PLC Simbec-Orion appointed as CRO |
18/12/2023 | 08:15 | UK Regulatory | Immupharma PLC Incanthera - Comm'l Skincare Deal/GBP1M.. |
13/9/2023 | 16:47 | UK Regulatory | Immupharma PLC Holding(s) in Company |
07/9/2023 | 08:00 | UK Regulatory | Immupharma PLC Result of Retail Offer and Director.. |
06/9/2023 | 14:53 | UK Regulatory | Immupharma PLC Holding(s) in Company |
31/8/2023 | 08:02 | UK Regulatory | Immupharma PLC WRAP Retail Offer for up to GBP0.5m |
31/8/2023 | 08:01 | UK Regulatory | Immupharma PLC Subscription to raise GBP1.35m; Sharing Agr,.. |
31/8/2023 | 08:00 | UK Regulatory | Immupharma PLC Interim results |
21/8/2023 | 08:00 | UK Regulatory | Immupharma PLC Extension of warrants in Incanthera plc |
11/8/2023 | 13:04 | UK Regulatory | Immupharma PLC Directorate Change |
Forum Action Immupharma
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Immupharma Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 2,50 | 2,50 | 2,25 | 2,30 | 200 325 | -0,25 | -10,00% |
1 mois | 2,60 | 2,70 | 2,078 | 2,47 | 198 497 | -0,35 | -13,46% |
3 mois | 1,95 | 2,805 | 1,95 | 2,44 | 226 374 | 0,30 | 15,38% |
6 mois | 1,95 | 2,805 | 0,8544 | 1,86 | 270 633 | 0,30 | 15,38% |
1 an | 3,30 | 3,65 | 0,8544 | 1,97 | 192 267 | -1,05 | -31,82% |
3 ans | 9,45 | 10,90 | 0,8544 | 3,69 | 159 280 | -7,20 | -76,19% |
5 ans | 15,40 | 32,292 | 0,8544 | 8,75 | 182 596 | -13,15 | -85,39% |