Volume | 920 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 225,00 | Bas Haut |
|||||
Minimum Bas | 185,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
One Health Group PLC | OHGR | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
10,00 | 5,41% | 195,00 | 17:29:37 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
185,00 | 185,00 | 225,00 | 195,00 | 185,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
2 | 920 | - | 107,50 - 250,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
13:16:47 | 672 | 200,00p | GBX |
Actualités Action One Health
Date | Heure | Source | Titre |
---|---|---|---|
29/4/2024 | 17:28 | Alliance News | ![]() |
29/4/2024 | 08:00 | RNS Regulatory News | One Health Group PLC Trading Statement |
15/4/2024 | 13:15 | Alliance News | ![]() |
15/4/2024 | 08:00 | RNS Regulatory News | One Health Group PLC Contract |
01/3/2024 | 08:00 | RNS Regulatory News | One Health Group PLC Director/PDMR Shareholding |
26/2/2024 | 08:00 | RNS Regulatory News | One Health Group PLC Total Voting Rights |
04/12/2023 | 13:47 | Alliance News | ![]() |
04/12/2023 | 08:00 | UK Regulatory | One Health Group PLC Half-year Report |
24/11/2023 | 08:00 | RNS Non-Regulatory | One Health Group PLC Investor Meet Company Presentation |
20/11/2023 | 18:58 | Alliance News | ![]() |
20/11/2023 | 08:00 | UK Regulatory | One Health Group PLC Two New Contracts with local NHS Trusts |
23/10/2023 | 13:24 | Alliance News | ![]() |
Forum Action One Health
Aucune Discussion TrouvéeAjouter une Discussion
Historiques One Health Group PLC
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 185,00 | 225,00 | 173,00 | 185,00 | 246 | 10,00 | 5,41% |
1 mois | 185,00 | 225,00 | 173,00 | 185,00 | 246 | 10,00 | 5,41% |
3 mois | 185,00 | 225,00 | 170,00 | 185,00 | 6 845 | 10,00 | 5,41% |
6 mois | 205,00 | 227,50 | 170,00 | 184,53 | 6 104 | -10,00 | -4,88% |
1 an | 174,00 | 250,00 | 107,50 | 187,08 | 4 124 | 21,00 | 12,07% |
3 ans | 155,00 | 250,00 | 107,50 | 182,90 | 3 425 | 40,00 | 25,81% |
5 ans | 155,00 | 250,00 | 107,50 | 182,90 | 3 425 | 40,00 | 25,81% |