Volume | 26 168 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 17,50 | Bas Haut |
|||||
Minimum Bas | 17,11 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
OptiBiotix Health plc | OPTI.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 17,50 | 17:29:58 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
17,50 | 17,11 | 17,50 | 17,50 | 17,50 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
3 | 26 168 | - | 6,00 - 44,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
10:14:54 | 1 844 | 17,11p | GBX |
Actualités Action OptiBiotix Health
Date | Heure | Source | Titre |
---|---|---|---|
15/1/2024 | 08:00 | UK Regulatory | OptiBiotix Health PLC Launch of LeanBiome in Muscletech |
04/12/2023 | 08:00 | UK Regulatory | OptiBiotix Health PLC Directorate Change |
28/11/2023 | 08:00 | RNS Non-Regulatory | OptiBiotix Health PLC Distribution agreement for SlimBiome |
24/11/2023 | 08:00 | UK Regulatory | SkinBioTherapeutics PLC Holding(s) in Company |
22/11/2023 | 08:00 | RNS Non-Regulatory | OptiBiotix Health PLC BBSRC Grant for WellBiome(R) |
01/11/2023 | 08:00 | UK Regulatory | OptiBiotix Health PLC Commercial update |
23/10/2023 | 08:00 | UK Regulatory | OptiBiotix Health PLC License agreement with Tata Chemicals |
19/10/2023 | 16:02 | UK Regulatory | OptiBiotix Health PLC Holding(s) in Company |
27/9/2023 | 08:00 | UK Regulatory | OptiBiotix Health PLC Half-year Report |
22/9/2023 | 08:00 | UK Regulatory | OptiBiotix Health PLC Planned launch of OptiBiotix products.. |
29/8/2023 | 08:00 | UK Regulatory | OptiBiotix Health PLC Commercial update |
31/7/2023 | 13:51 | UK Regulatory | SkinBioTherapeutics PLC Holding(s) in Company |
Forum Action OptiBiotix Health
Aucune Discussion TrouvéeAjouter une Discussion
Historiques OptiBiotix Health plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 18,50 | 19,00 | 17,01 | 17,96 | 10 506 | -1,00 | -5,41% |
1 mois | 18,50 | 19,00 | 17,01 | 18,32 | 15 441 | -1,00 | -5,41% |
3 mois | 24,00 | 27,50 | 17,01 | 20,51 | 22 591 | -6,50 | -27,08% |
6 mois | 26,50 | 29,69 | 17,01 | 23,66 | 19 634 | -9,00 | -33,96% |
1 an | 9,00 | 44,50 | 6,00 | 24,93 | 51 847 | 8,50 | 94,44% |
3 ans | 52,00 | 58,00 | 6,00 | 29,49 | 36 414 | -34,50 | -66,35% |
5 ans | 84,50 | 88,00 | 6,00 | 41,29 | 40 770 | -67,00 | -79,29% |