ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Pressure Technologies Plc

Pressure Technologies Plc (PRES.GB)

29,50
0,00
(0,00%)
Fermé 22 Septembre 5:30PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
29,50
Prix Achat
27,00
Prix Vente
32,00
Volume échangé
0,00
20,50 Fourchette du Jour 29,50
20,50 Plage de 52 semaines 44,50
Clôture Veille
29,50
Ouverture
22,50
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
0,00
Volume financier
-
VWAP
-

PRES.GB Dernières nouvelles

Pressure Technologies PLC Debt Refinancing and Grant of Warrants

Pressure Technologies PLC 16 November 2023 16 November 2023 Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group") Debt Refinancing and...

Pressure Technologies PLC Debt Refinancing - Agreement in Principle

Pressure Technologies PLC 24 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 09 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name Pressure Technologies PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 04 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Post-Close Update

Pressure Technologies PLC 03 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 11 August 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC 2023 Interim Results

Pressure Technologies PLC 27 June 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2-6.3492063492131.531.520.500DE
4-3-9.2307692307732.532.520.500DE
12-5-14.492753623234.536.520.500DE
26-12-28.915662650641.544.520.500DE
52-3-9.2307692307732.544.520.500DE
156-53.5-64.45783132538310020.500DE
260-70.5-70.510014520.500DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,70
(285,71%)
116,28k
BLVN.GBBowleven
 0,275
(57,14%)
22,4k
CDGP.GBChapel Down Group Plc
 70,00
(33,33%)
2,45k
IESInvinity Energy Systems Plc
 12,00
(33,33%)
393,08k
WTGWatchstone Group Plc
 2,50
(25,00%)
436
BIOM.GBBiome Technologies Plc
 6,02
(-49,83%)
18,67k
MUSHOscillate Plc
 1,00
(-24,53%)
356,97k
HILS.GBHill & Smith Plc
 1 640,00
(-21,90%)
259
KRS.GBKeras Resources Plc
 3,00
(-14,29%)
66,67k
MPO.GBMacau Property Opportunities Fund
 32,408
(-13,58%)
15,41k
ORCP.GBOracle Power Plc
 0,0169
(-3,43%)
50M
ALBA.GBAlba Min
 0,045
(0,00%)
9,12M
GWMO.GBGreat Western Mining Corp Plc
 0,0349
(-8,16%)
5,81M
BZT.GBBezant Resources Plc
 0,027
(0,00%)
5,22M
SNDA.GBSunda Energy Plc
 0,0655
(-12,67%)
1,69M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées