Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Période:
Mode Dessin:
| Volume | 37 258 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 7,25 | Bas Haut |
|||||
| Minimum Bas | 7,025 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Prospex Energy Plc | PXEN.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| -0,225 | -3,10% | 7,025 | 10:25:35 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 7,25 | 7,025 | 7,25 | 7,25 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 3 | 37 258 | - | 4,15 - 9,25 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 11:53:19 | 15 593 | 7,025p | GBX |
Actualités Action Prospex Energy
| Date | Heure | Source | Titre |
|---|---|---|---|
| 19/1/2024 | 08:00 | UK Regulatory | Prospex Energy PLC Italy: Selva Field Development |
| 22/12/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 18/12/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Year End Review and Business Development.. |
| 01/11/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Italy: Selva Field Development - Q3 2023.. |
| 27/9/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 26/9/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Note Debt and TVR |
| 25/9/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 20/9/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Half-year Report |
| 05/9/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 01/9/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 29/8/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 07/8/2023 | 08:00 | UK Regulatory | Prospex Energy PLC Successful ramp-up and commissioning of.. |
Forum Action Prospex Energy
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Prospex Energy Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 7,75 | 7,75 | 6,70 | 7,25 | 57 115 | -0,725 | -9,35% |
| 1 mois | 7,75 | 8,55 | 6,70 | 7,96 | 146 533 | -0,725 | -9,35% |
| 3 mois | 5,30 | 8,55 | 4,71 | 6,25 | 144 492 | 1,73 | 32,55% |
| 6 mois | 4,45 | 8,55 | 4,45 | 5,91 | 123 118 | 2,58 | 57,87% |
| 1 an | 7,75 | 9,25 | 4,15 | 6,17 | 123 655 | -0,725 | -9,35% |
| 3 ans | 2,55 | 20,23 | 2,125 | 6,26 | 231 681 | 4,48 | 175,49% |
| 5 ans | 2,25 | 20,23 | 1,32 | 5,55 | 235 184 | 4,78 | 212,22% |
