Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 7 247 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 138,00 | Bas Haut |
|||||
| Minimum Bas | 134,50 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Redcentric PLC | RCN.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| -1,00 | -0,72% | 138,00 | 17:29:54 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 137,00 | 134,50 | 138,00 | 138,00 | 139,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 4 | 7 247 | - | 101,0807 - 162,3131 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 12:14:12 | 321 | 134,57p | GBX |
Actualités Action Redcentric
| Date | Heure | Source | Titre |
|---|---|---|---|
| 24/1/2024 | 19:20 | UK Regulatory | Redcentric PLC Exercise of Options |
| 23/1/2024 | 17:32 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 19/1/2024 | 08:00 | UK Regulatory | Redcentric PLC Share issue in connection with the FY23.. |
| 17/1/2024 | 18:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 15/1/2024 | 17:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 11/1/2024 | 10:45 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 08/1/2024 | 17:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 04/1/2024 | 14:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 03/1/2024 | 10:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 29/12/2023 | 08:00 | UK Regulatory | Redcentric PLC Exercise of Options |
| 27/12/2023 | 16:30 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 20/12/2023 | 13:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
Forum Action Redcentric
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Redcentric PLC
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 139,00 | 140,00 | 134,50 | 140,00 | 9 612 | -1,00 | -0,72% |
| 1 mois | 135,00 | 162,3131 | 132,05 | 146,32 | 6 955 | 3,00 | 2,22% |
| 3 mois | 128,00 | 162,3131 | 123,40 | 143,59 | 4 295 | 10,00 | 7,81% |
| 6 mois | 128,00 | 162,3131 | 123,40 | 137,32 | 3 724 | 10,00 | 7,81% |
| 1 an | 120,50 | 162,3131 | 101,0807 | 125,69 | 4 014 | 17,50 | 14,52% |
| 3 ans | 153,50 | 162,3131 | 101,0807 | 136,12 | 4 868 | -15,50 | -10,10% |
| 5 ans | 79,00 | 162,3131 | 75,00 | 128,34 | 6 235 | 59,00 | 74,68% |
