Volume | 86 061 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 200,00 | Bas Haut |
|||||
Minimum Bas | 175,50 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Serica Energy PLC | SQZ.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
-2,50 | -1,38% | 178,50 | 17:29:55 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
178,00 | 175,50 | 200,00 | 178,50 | 181,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
32 | 86 061 | - | 167,50 - 270,81 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:18:29 | 7 000 | 176,292p | GBX |
Actualités Action Serica Energy
Date | Heure | Source | Titre |
---|---|---|---|
23/1/2024 | 08:00 | UK Regulatory | Serica Energy PLC Completion of New 6-year Borrowing.. |
29/12/2023 | 08:00 | UK Regulatory | Serica Energy PLC Total Voting Rights |
20/12/2023 | 14:25 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
20/12/2023 | 14:20 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
20/12/2023 | 14:15 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
20/12/2023 | 14:10 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
18/12/2023 | 08:00 | UK Regulatory | Serica Energy PLC New US$525 million 6-year Borrowing.. |
06/12/2023 | 08:00 | UK Regulatory | Serica Energy PLC Operations and Organisation Update |
30/11/2023 | 17:15 | UK Regulatory | Serica Energy PLC Total Voting Rights |
23/11/2023 | 08:00 | UK Regulatory | Serica Energy PLC Acquisition of Interest in Greater Buchan.. |
21/11/2023 | 08:00 | UK Regulatory | Serica Energy PLC Board Changes |
31/10/2023 | 16:40 | UK Regulatory | Serica Energy PLC Total Voting Rights |
Forum Action Serica Energy
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Serica Energy PLC
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 180,00 | 204,50 | 175,50 | 182,71 | 64 257 | -1,50 | -0,83% |
1 mois | 210,50 | 218,50 | 175,50 | 182,68 | 58 414 | -32,00 | -15,20% |
3 mois | 171,50 | 218,50 | 167,50 | 184,95 | 35 980 | 7,00 | 4,08% |
6 mois | 214,00 | 240,682 | 167,50 | 194,73 | 32 863 | -35,50 | -16,59% |
1 an | 234,50 | 270,81 | 167,50 | 211,17 | 27 802 | -56,00 | -23,88% |
3 ans | 116,50 | 455,00 | 112,76 | 273,21 | 50 418 | 62,00 | 53,22% |
5 ans | 129,75 | 455,00 | 70,05 | 239,14 | 45 263 | 48,75 | 37,57% |