Volume | 3 316 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 969,50 | Bas Haut |
|||||
Minimum Bas | 955,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Young and Co A | YNGA.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 955,00 | 17:29:54 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
955,00 | 955,00 | 969,50 | 955,00 | 955,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
7 | 3 316 | - | 938,80 - 1 340,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
16:45:52 | 78 | 968,00p | GBX |
Actualités Action Young and Co A
Date | Heure | Source | Titre |
---|---|---|---|
24/1/2024 | 18:15 | UK Regulatory | Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 -.. |
24/1/2024 | 18:13 | UK Regulatory | Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 -.. |
24/1/2024 | 16:30 | UK Regulatory | Syquant Capital Form 8.3 - CPC LN |
24/1/2024 | 16:30 | UK Regulatory | Syquant Capital Form 8.3 - YNGA LN |
24/1/2024 | 16:20 | UK Regulatory | BlackRock Group Form 8.3 -Young & Co.'s Brewery plc |
24/1/2024 | 16:09 | UK Regulatory | Trium Capital LLP Form 8.3 - YOUNG & CO'S BREWERY PLC |
24/1/2024 | 16:00 | UK Regulatory | Quilter PLC Form 8.3 - Young & Co's Brewery PLC |
24/1/2024 | 13:58 | UK Regulatory | Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s.. |
24/1/2024 | 13:58 | UK Regulatory | Form 8.3 - Young & Co's Brewery Plc |
24/1/2024 | 13:56 | UK Regulatory | Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s.. |
24/1/2024 | 13:40 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - YOUNG & CO'S.. |
24/1/2024 | 13:13 | UK Regulatory | Invesco Ltd: Form 8.3 - Young & Co's Brewery Plc |
Forum Action Young and Co A
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Young and Co A
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 975,00 | 981,20 | 953,00 | 958,60 | 1 144 | -20,00 | -2,05% |
1 mois | 1 015,00 | 1 044,00 | 938,80 | 966,82 | 2 028 | -60,00 | -5,91% |
3 mois | 1 030,00 | 1 044,00 | 938,80 | 987,97 | 1 849 | -75,00 | -7,28% |
6 mois | 1 080,00 | 1 115,50 | 938,80 | 1 008,58 | 1 358 | -125,00 | -11,57% |
1 an | 1 290,00 | 1 340,00 | 938,80 | 1 108,61 | 1 250 | -335,00 | -25,97% |
3 ans | 1 552,50 | 1 655,00 | 864,00 | 1 266,48 | 1 897 | -597,50 | -38,49% |
5 ans | 1 760,00 | 1 810,45 | 762,00 | 1 285,74 | 2 719 | -805,00 | -45,74% |