Premium
Dromeas Sa (DROME)
ASE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734967500 | 0.301 | -0.007 | -2.27 | 0.31 | 0.311 | 0.3 | 384472 |
| 1734708300 | 0.308 | -0.005 | -1.60 | 0.308 | 0.316 | 0.301 | 2725 |
| 1734621900 | 0.313 | -0.009 | -2.80 | 0.309 | 0.313 | 0.305 | 21438 |
| 1734535500 | 0.322 | 0.003 | 0.94 | 0.31 | 0.327 | 0.31 | 981 |
| 1734449100 | 0.319 | -0.01 | -3.04 | 0.313 | 0.319 | 0.311 | 3750 |
| 1734362700 | 0.329 | 0.006 | 1.86 | 0.329 | 0.329 | 0.329 | 10 |
| 1734103500 | 0.323 | -0.01 | -3.00 | 0.325 | 0.325 | 0.32 | 1010 |
| 1734017100 | 0.333 | 0.002 | 0.60 | 0.327 | 0.335 | 0.321 | 5960 |
| 1733930700 | 0.331 | 0.016 | 5.08 | 0.329 | 0.331 | 0.318 | 32285 |
| 1733844300 | 0.315 | -0.011 | -3.37 | 0.333 | 0.333 | 0.315 | 400 |
| 1733757900 | 0.326 | 0.02 | 6.54 | 0.319 | 0.328 | 0.305 | 30640 |
| 1733498700 | 0.306 | 0.006 | 2.00 | 0.304 | 0.319 | 0.3 | 14200 |
| 1733412300 | 0.3 | 0.002 | 0.67 | 0.299 | 0.3 | 0.299 | 3180 |
| 1733325900 | 0.298 | 0.008 | 2.76 | 0.287 | 0.3 | 0.287 | 868 |
| 1733239500 | 0.29 | 0 | 0.00 | 0.299 | 0.302 | 0.29 | 3700 |
| 1733153100 | 0.29 | 0 | 0.00 | 0.289 | 0.29 | 0.289 | 800 |
| 1732893900 | 0.29 | 0.001 | 0.35 | 0.29 | 0.298 | 0.288 | 9677 |
| 1732807500 | 0.289 | -0.01 | -3.34 | 0.289 | 0.289 | 0.287 | 13029 |
| 1732721100 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1732634700 | 0.299 | 0.001 | 0.34 | 0.299 | 0.299 | 0.299 | 20 |
| 1732548300 | 0.298 | 0.007 | 2.41 | 0.29 | 0.298 | 0.29 | 1001 |
| 1732289100 | 0.291 | -0.006 | -2.02 | 0.298 | 0.298 | 0.288 | 3614 |
| 1732202700 | 0.297 | 0.003 | 1.02 | 0.296 | 0.297 | 0.296 | 103 |
| 1732116300 | 0.294 | 0.004 | 1.38 | 0.294 | 0.294 | 0.294 | 1 |
| 1732029900 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.2859999 | 22868 |
| 1731943500 | 0.3 | 0.006 | 2.04 | 0.3 | 0.3 | 0.3 | 5000 |
| 1731684300 | 0.294 | -0.004 | -1.34 | 0.3 | 0.303 | 0.294 | 6025 |
| 1731597900 | 0.298 | -0.002 | -0.67 | 0.3 | 0.301 | 0.298 | 930 |
| 1731511440 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 3021 |
| 1731425100 | 0.3 | 0.009 | 3.09 | 0.291 | 0.3 | 0.29 | 9900 |
| 1731338700 | 0.291 | -0.009 | -3.00 | 0.292 | 0.301 | 0.291 | 25126 |
| 1731079500 | 0.3 | 0.01 | 3.45 | 0.298 | 0.3 | 0.298 | 6580 |
| 1730993100 | 0.29 | -0.006 | -2.03 | 0.301 | 0.301 | 0.29 | 258 |
| 1730906700 | 0.296 | 0.007 | 2.42 | 0.299 | 0.299 | 0.296 | 2520 |
| 1730820300 | 0.289 | 0.009 | 3.21 | 0.279 | 0.289 | 0.279 | 10500 |
| 1730733900 | 0.28 | -0.003 | -1.06 | 0.2849999 | 0.2849999 | 0.276 | 2410 |
| 1730474700 | 0.2829999 | 0.0029999 | 1.07 | 0.2829999 | 0.2829999 | 0.2829999 | 3100 |
| 1730388240 | 0.28 | 0.002 | 0.72 | 0.279 | 0.281 | 0.279 | 5110 |
| 1730301900 | 0.278 | -0.001 | -0.36 | 0.277 | 0.28 | 0.272 | 3063 |
| 1730215500 | 0.279 | 0.002 | 0.72 | 0.287 | 0.287 | 0.279 | 4320 |
| 1729866300 | 0.277 | -0.013 | -4.48 | 0.2839999 | 0.2859999 | 0.277 | 9660 |
| 1729779900 | 0.29 | 0.003 | 1.05 | 0.287 | 0.29 | 0.287 | 70 |
| 1729693440 | 0.287 | 0.0040001 | 1.41 | 0.2859999 | 0.287 | 0.2859999 | 200 |
| 1729607040 | 0.2829999 | -0.007 | -2.41 | 0.293 | 0.294 | 0.2829999 | 5830 |
| 1729520700 | 0.29 | -0.001 | -0.34 | 0.288 | 0.294 | 0.287 | 7480 |
| 1729261500 | 0.291 | -0.008 | -2.68 | 0.299 | 0.3 | 0.291 | 4283 |
| 1729175100 | 0.299 | 0.004 | 1.36 | 0.293 | 0.299 | 0.293 | 3610 |
| 1729088700 | 0.295 | -0.004 | -1.34 | 0.3 | 0.3 | 0.295 | 3159 |
| 1729002300 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1728915900 | 0.299 | 0.004 | 1.36 | 0.299 | 0.299 | 0.299 | 100 |
| 1728656700 | 0.295 | 0.003 | 1.03 | 0.294 | 0.295 | 0.294 | 1031 |
| 1728570300 | 0.292 | 0.0100001 | 3.55 | 0.28 | 0.292 | 0.28 | 3626 |
| 1728483900 | 0.2819999 | -0.008 | -2.76 | 0.296 | 0.297 | 0.2819999 | 11180 |
| 1728397500 | 0.29 | -0.006 | -2.03 | 0.297 | 0.297 | 0.287 | 18451 |
| 1728311100 | 0.296 | -0.004 | -1.33 | 0.288 | 0.308 | 0.287 | 9639 |
| 1728051900 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 2 |
| 1727965500 | 0.3 | -0.014 | -4.46 | 0.3 | 0.301 | 0.299 | 4600 |
| 1727879100 | 0.314 | -0.001 | -0.32 | 0.314 | 0.314 | 0.314 | 10 |
| 1727792700 | 0.315 | -0.005 | -1.56 | 0.318 | 0.319 | 0.31 | 6819 |
| 1727706300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727447100 | 0.32 | 0.007 | 2.24 | 0.32 | 0.32 | 0.311 | 6002 |
| 1727360700 | 0.313 | 0.006 | 1.95 | 0.309 | 0.319 | 0.306 | 4625 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
