ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Greek Organisation Of Football Prognostics SA

Greek Organisation Of Football Prognostics SA (OPAP)

15,76
-0,04
(-0,25%)
Fermé 07 Décembre 4:20PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173349870015.76-0.04-0.2515.7315.7915.58257322
173341230015.80.322.0715.4215.815.4344881
173332590015.480.221.4415.3415.5315.27318212
173323950015.26-0.25-1.6115.5115.5815.15550033
173315310015.51-0.15-0.9615.6415.7815.5257295
173289390015.660.010.0615.5615.6815.51264573
173280750015.65-0.14-0.8915.7215.815.55125269
173272110015.790.010.0615.7215.8115.57173870
173263470015.780.020.1315.715.815.5127497
173254830015.76-0.04-0.2515.815.8315.671254400
173228910015.80.382.4615.4115.815.35477264
173220270015.420.291.9215.215.4415.05383024
173211630015.130.432.9314.8515.1914.85572226
173202990014.7-0.28-1.8715.0715.0714.67395592
173194350014.98-0.16-1.0615.1415.1414.91214428
173168430015.140.050.331515.1414.92348807
173159790015.090.090.6015.0715.3114.98641004
173151144015-0.15-0.9915.115.1514.97532193
173142510015.150.010.0715.115.1515.07656055
173133870015.140.080.5315.0615.2415.06430451
173107950015.06-0.04-0.2615.115.1115206393
173099310015.1-0.03-0.2015.115.215.02589818
173090670015.130.030.2015.3415.3915.11247893
173082030015.1-0.19-1.2415.2515.3115.1251107
173073390015.29-0.44-2.8015.3515.3515.19270603
173047470015.730.050.3215.7515.8115.68380562
173038824015.680.161.0315.615.8415.6457053
173030190015.52-0.18-1.1515.7815.8315.52290373
173021550015.70.030.1915.8815.915.67387306
172986624015.67-0.06-0.3815.7715.8515.6575327
172977990015.73-0.03-0.1915.7615.8715.72291298
172969344015.76-0.07-0.4415.9215.9515.76305190
172960704015.83-0.2-1.251616.0315.81497909
172952070016.030.010.061616.07999915.91348166
172926150016.020.130.8215.9216.0215.84147191
172917510015.89-0.04-0.2515.9116.0415.89158817
172908870015.930.161.0115.7815.9715.78106959
172900230015.7700.0015.7315.8415.64393936
172891590015.77-0.03-0.1915.8515.8915.76166644
172865670015.8-0.03-0.1915.8815.915.78188235
172857030015.83-0.16-1.0015.9215.9715.83217385
172848390015.990.10.6315.8215.9915.82266505
172839750015.89-0.08-0.5015.9515.9915.82257623
172831110015.970.030.1916.05999916.07999915.95186381
172805190015.940.181.1415.711615.71343633
172796550015.760.130.8315.6815.7915.64351488
172787910015.63-0.33-2.0715.8715.8915.62461218
172779270015.96-0.04-0.2515.9616.0915.91336240
1727706300160.020.131616.115.93608556
172744710015.98-0.06-0.371616.115.93485654
172736070016.040.080.5015.9216.115.92383929
172727430015.960.030.1915.9316.05999915.89394809
172718790015.930.060.3815.8916.0515.89290951
172710150015.8700.0015.8715.9415.83372307
172684230015.870.050.3215.81615.8408582
172675590015.82-0.04-0.2515.915.9515.81308990
172666950015.860.010.0615.9115.9915.84168061
172658310015.85-0.05-0.3115.9415.9515.81269473
172649670015.9-0.04-0.251616.0215.8165759
172623750015.940.311.9815.8615.9515.79204633
172615110015.63-0.09-0.5715.8115.915.56328461
172606470015.72-0.29-1.8115.8515.9915.7441181
172597830016.010.030.1916.07999916.07999915.98214980
172589190015.98-0.02-0.1315.9816.05999915.96204198
17256327001600.001616.0115.89275174

Dernières Valeurs Consultées

Delayed Upgrade Clock