Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733498700 | 11.89 | 0.13 | 1.11 | 11.7 | 11.9 | 11.7 | 264412 |
1733412300 | 11.76 | 0.23 | 1.99 | 11.53 | 11.78 | 11.48 | 449947 |
1733325900 | 11.53 | -0.1 | -0.86 | 11.7 | 11.78 | 11.51 | 329673 |
1733239500 | 11.63 | -0.14 | -1.19 | 11.77 | 11.87 | 11.58 | 299115 |
1733153100 | 11.77 | 0.22 | 1.90 | 11.59 | 11.93 | 11.51 | 469135 |
1732893900 | 11.55 | -0.1 | -0.86 | 11.53 | 11.68 | 11.51 | 269139 |
1732807500 | 11.65 | -0.07 | -0.60 | 11.68 | 11.78 | 11.53 | 229028 |
1732721100 | 11.72 | 0.11 | 0.95 | 11.55 | 11.72 | 11.46 | 325599 |
1732634700 | 11.61 | -0.21 | -1.78 | 11.71 | 11.8 | 11.59 | 225250 |
1732548300 | 11.82 | 0.07 | 0.60 | 11.65 | 11.84 | 11.6 | 550033 |
1732289100 | 11.75 | 0 | 0.00 | 11.87 | 11.87 | 11.66 | 214799 |
1732202700 | 11.75 | 0.16 | 1.38 | 11.56 | 11.79 | 11.55 | 223917 |
1732116300 | 11.59 | 0.12 | 1.05 | 11.65 | 11.72 | 11.45 | 317096 |
1732029900 | 11.47 | -0.6 | -4.97 | 11.95 | 12.03 | 11.4 | 551198 |
1731943500 | 12.07 | 0.02 | 0.17 | 11.9 | 12.09 | 11.72 | 603047 |
1731684300 | 12.05 | -0.3 | -2.43 | 12.24 | 12.27 | 12.01 | 531190 |
1731597900 | 12.35 | 0.05 | 0.41 | 12.37 | 12.38 | 12.15 | 779116 |
1731511440 | 12.3 | 0.08 | 0.65 | 12.32 | 12.34 | 12.2 | 312340 |
1731425100 | 12.22 | -0.09 | -0.73 | 12.2 | 12.3 | 12.01 | 274090 |
1731338700 | 12.31 | 0.12 | 0.98 | 12.22 | 12.37 | 12.17 | 248040 |
1731079500 | 12.19 | 0.1 | 0.83 | 11.95 | 12.2 | 11.95 | 204175 |
1730993100 | 12.09 | 0.09 | 0.75 | 12 | 12.13 | 11.87 | 257563 |
1730906700 | 12 | 0.1 | 0.84 | 12.15 | 12.27 | 12 | 643550 |
1730820300 | 11.9 | -0.12 | -1.00 | 12.03 | 12.1 | 11.9 | 243479 |
1730733900 | 12.02 | 0.12 | 1.01 | 11.88 | 12.08 | 11.88 | 228179 |
1730474700 | 11.9 | -0.15 | -1.24 | 12 | 12.09 | 11.86 | 597854 |
1730388240 | 12.05 | 0.25 | 2.12 | 11.8 | 12.05 | 11.74 | 659868 |
1730301900 | 11.8 | -0.16 | -1.34 | 11.9 | 11.93 | 11.7 | 391224 |
1730215500 | 11.96 | 0.22 | 1.87 | 11.87 | 12 | 11.87 | 263068 |
1729866240 | 11.74 | -0.11 | -0.93 | 11.87 | 11.99 | 11.67 | 254247 |
1729779900 | 11.85 | 0.15 | 1.28 | 11.7 | 11.85 | 11.65 | 334129 |
1729693440 | 11.7 | -0.02 | -0.17 | 11.82 | 11.87 | 11.61 | 310000 |
1729607040 | 11.72 | -0.44 | -3.62 | 12.22 | 12.22 | 11.72 | 489054 |
1729520700 | 12.16 | -0.04 | -0.33 | 12.1 | 12.22 | 12.01 | 194875 |
1729261500 | 12.2 | 0.12 | 0.99 | 12.08 | 12.25 | 12.08 | 561546 |
1729175100 | 12.08 | 0.13 | 1.09 | 12 | 12.17 | 11.97 | 309011 |
1729088700 | 11.95 | 0.07 | 0.59 | 11.88 | 12.04 | 11.83 | 233563 |
1729002300 | 11.88 | 0.48 | 4.21 | 11.4 | 11.9 | 11.4 | 382402 |
1728915900 | 11.4 | -0.24 | -2.06 | 11.58 | 11.62 | 11.35 | 416728 |
1728656700 | 11.64 | 0.18 | 1.57 | 11.41 | 11.64 | 11.41 | 248636 |
1728570300 | 11.46 | -0.09 | -0.78 | 11.47 | 11.62 | 11.41 | 284339 |
1728483900 | 11.55 | 0.01 | 0.09 | 11.51 | 11.69 | 11.45 | 262709 |
1728397500 | 11.54 | 0.04 | 0.35 | 11.5 | 11.58 | 11.43 | 250533 |
1728311100 | 11.5 | -0.16 | -1.37 | 11.61 | 11.71 | 11.48 | 271607 |
1728051900 | 11.66 | 0 | 0.00 | 11.66 | 11.81 | 11.54 | 310184 |
1727965500 | 11.66 | -0.08 | -0.68 | 11.7 | 11.77 | 11.5 | 378215 |
1727879100 | 11.74 | -0.26 | -2.17 | 11.84 | 11.9 | 11.65 | 322854 |
1727792700 | 12 | -0.05 | -0.41 | 12.01 | 12.1 | 12 | 285637 |
1727706300 | 12.05 | -0.19 | -1.55 | 12.2 | 12.2 | 12.05 | 249764 |
1727447100 | 12.24 | -0.08 | -0.65 | 12.31 | 12.37 | 12.19 | 179629 |
1727360700 | 12.32 | 0.1 | 0.82 | 12.28 | 12.39 | 12.26 | 322601 |
1727274300 | 12.22 | 0.01 | 0.08 | 12.13 | 12.25 | 12.13 | 251018 |
1727187900 | 12.21 | 0.19 | 1.58 | 12.04 | 12.22 | 11.96 | 550282 |
1727101500 | 12.02 | 0.32 | 2.74 | 11.61 | 12.04 | 11.54 | 506750 |
1726842300 | 11.7 | 0.08 | 0.69 | 11.62 | 11.7 | 11.53 | 454074 |
1726755900 | 11.62 | 0.32 | 2.83 | 11.41 | 11.62 | 11.28 | 288464 |
1726669500 | 11.3 | -0.04 | -0.35 | 11.43 | 11.49 | 11.23 | 259053 |
1726583100 | 11.34 | -0.02 | -0.18 | 11.39 | 11.46 | 11.3 | 253052 |
1726496700 | 11.36 | -0.01 | -0.09 | 11.4 | 11.43 | 11.18 | 212976 |
1726237500 | 11.37 | 0.22 | 1.97 | 11.2 | 11.39 | 11.18 | 196779 |
1726151100 | 11.15 | -0.27 | -2.36 | 11.45 | 11.65 | 11.12 | 292612 |
1726064700 | 11.42 | -0.08 | -0.70 | 11.46 | 11.52 | 11.4 | 232660 |
1725978300 | 11.5 | -0.14 | -1.20 | 11.71 | 11.71 | 11.5 | 199670 |
1725891900 | 11.64 | -0.03 | -0.26 | 11.69 | 11.7 | 11.56 | 200247 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales