ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Public Power Corporation SA

Public Power Corporation SA (PPC)

11,89
0,13
(1,11%)
Fermé 08 Décembre 4:20PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173349870011.890.131.1111.711.911.7264412
173341230011.760.231.9911.5311.7811.48449947
173332590011.53-0.1-0.8611.711.7811.51329673
173323950011.63-0.14-1.1911.7711.8711.58299115
173315310011.770.221.9011.5911.9311.51469135
173289390011.55-0.1-0.8611.5311.6811.51269139
173280750011.65-0.07-0.6011.6811.7811.53229028
173272110011.720.110.9511.5511.7211.46325599
173263470011.61-0.21-1.7811.7111.811.59225250
173254830011.820.070.6011.6511.8411.6550033
173228910011.7500.0011.8711.8711.66214799
173220270011.750.161.3811.5611.7911.55223917
173211630011.590.121.0511.6511.7211.45317096
173202990011.47-0.6-4.9711.9512.0311.4551198
173194350012.070.020.1711.912.0911.72603047
173168430012.05-0.3-2.4312.2412.2712.01531190
173159790012.350.050.4112.3712.3812.15779116
173151144012.30.080.6512.3212.3412.2312340
173142510012.22-0.09-0.7312.212.312.01274090
173133870012.310.120.9812.2212.3712.17248040
173107950012.190.10.8311.9512.211.95204175
173099310012.090.090.751212.1311.87257563
1730906700120.10.8412.1512.2712643550
173082030011.9-0.12-1.0012.0312.111.9243479
173073390012.020.121.0111.8812.0811.88228179
173047470011.9-0.15-1.241212.0911.86597854
173038824012.050.252.1211.812.0511.74659868
173030190011.8-0.16-1.3411.911.9311.7391224
173021550011.960.221.8711.871211.87263068
172986624011.74-0.11-0.9311.8711.9911.67254247
172977990011.850.151.2811.711.8511.65334129
172969344011.7-0.02-0.1711.8211.8711.61310000
172960704011.72-0.44-3.6212.2212.2211.72489054
172952070012.16-0.04-0.3312.112.2212.01194875
172926150012.20.120.9912.0812.2512.08561546
172917510012.080.131.091212.1711.97309011
172908870011.950.070.5911.8812.0411.83233563
172900230011.880.484.2111.411.911.4382402
172891590011.4-0.24-2.0611.5811.6211.35416728
172865670011.640.181.5711.4111.6411.41248636
172857030011.46-0.09-0.7811.4711.6211.41284339
172848390011.550.010.0911.5111.6911.45262709
172839750011.540.040.3511.511.5811.43250533
172831110011.5-0.16-1.3711.6111.7111.48271607
172805190011.6600.0011.6611.8111.54310184
172796550011.66-0.08-0.6811.711.7711.5378215
172787910011.74-0.26-2.1711.8411.911.65322854
172779270012-0.05-0.4112.0112.112285637
172770630012.05-0.19-1.5512.212.212.05249764
172744710012.24-0.08-0.6512.3112.3712.19179629
172736070012.320.10.8212.2812.3912.26322601
172727430012.220.010.0812.1312.2512.13251018
172718790012.210.191.5812.0412.2211.96550282
172710150012.020.322.7411.6112.0411.54506750
172684230011.70.080.6911.6211.711.53454074
172675590011.620.322.8311.4111.6211.28288464
172666950011.3-0.04-0.3511.4311.4911.23259053
172658310011.34-0.02-0.1811.3911.4611.3253052
172649670011.36-0.01-0.0911.411.4311.18212976
172623750011.370.221.9711.211.3911.18196779
172615110011.15-0.27-2.3611.4511.6511.12292612
172606470011.42-0.08-0.7011.4611.5211.4232660
172597830011.5-0.14-1.2011.7111.7111.5199670
172589190011.64-0.03-0.2611.6911.711.56200247

Dernières Valeurs Consultées

Delayed Upgrade Clock