Premium
Interwood-Xylemporia ATENE (XYLEP)
ASE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736522700 | 0.334 | -0.032 | -8.74 | 0.334 | 0.334 | 0.334 | 941 |
| 1736436300 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1736349900 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1736263500 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 249 |
| 1735917900 | 0.366 | 0.002 | 0.55 | 0.364 | 0.366 | 0.364 | 51 |
| 1735831500 | 0.364 | 0.004 | 1.11 | 0.36 | 0.364 | 0.36 | 1172 |
| 1735658700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 74 |
| 1735572300 | 0.36 | 0.004 | 1.12 | 0.364 | 0.364 | 0.358 | 400 |
| 1735313100 | 0.356 | -0.008 | -2.20 | 0.362 | 0.362 | 0.356 | 588 |
| 1734967500 | 0.364 | -0.002 | -0.55 | 0.366 | 0.366 | 0.364 | 66 |
| 1734708300 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1734621900 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 255 |
| 1734535500 | 0.366 | -0.022 | -5.67 | 0.366 | 0.366 | 0.366 | 521 |
| 1734449100 | 0.388 | -0.006 | -1.52 | 0.398 | 0.398 | 0.332 | 2840 |
| 1734362700 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1734103500 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1734017100 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1733930700 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1733844300 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 795 |
| 1733757900 | 0.394 | 0.02 | 5.35 | 0.39 | 0.394 | 0.39 | 328 |
| 1733498700 | 0.374 | -0.016 | -4.10 | 0.362 | 0.386 | 0.362 | 94 |
| 1733412300 | 0.39 | 0.028 | 7.73 | 0.392 | 0.392 | 0.388 | 652 |
| 1733325900 | 0.362 | -0.072 | -16.59 | 0.434 | 0.434 | 0.36 | 4436 |
| 1733239500 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1733153100 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1732893900 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1732807500 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1732721100 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1732634700 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1732548300 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1732289100 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1732202700 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 88 |
| 1732116300 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1732029900 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1731943500 | 0.434 | -0.002 | -0.46 | 0.436 | 0.436 | 0.404 | 615 |
| 1731684300 | 0.436 | 0.046 | 11.79 | 0.436 | 0.436 | 0.436 | 1000 |
| 1731597900 | 0.39 | -0.008 | -2.01 | 0.39 | 0.39 | 0.39 | 0 |
| 1731511440 | 0.398 | 0.008 | 2.05 | 0.398 | 0.398 | 0.398 | 100 |
| 1731425100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1731338700 | 0.39 | -0.046 | -10.55 | 0.39 | 0.39 | 0.39 | 45 |
| 1731079500 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1730993100 | 0.436 | 0.0280001 | 6.86 | 0.436 | 0.436 | 0.436 | 31 |
| 1730906700 | 0.4079999 | 0.0479999 | 13.33 | 0.4079999 | 0.4079999 | 0.4079999 | 124 |
| 1730820300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730733900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730474700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730388300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730301900 | 0.36 | -0.066 | -15.49 | 0.36 | 0.36 | 0.36 | 8 |
| 1730215500 | 0.426 | -0.01 | -2.29 | 0.426 | 0.426 | 0.426 | 80 |
| 1729866300 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1729779900 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1729693440 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 70 |
| 1729607100 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1729520700 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1729261500 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1729175100 | 0.436 | 0.016 | 3.81 | 0.436 | 0.436 | 0.436 | 40 |
| 1729088700 | 0.42 | 0.002 | 0.48 | 0.42 | 0.42 | 0.42 | 744 |
| 1729002300 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 396 |
| 1728915900 | 0.418 | 0.02 | 5.03 | 0.39 | 0.42 | 0.39 | 1190 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
